login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1471.8 and 1471.8

Daily Target 1	1471.8
Daily Target 2	1471.8
Daily Target 3	1471.8
Daily Target 4	1471.8
Daily Target 5	1471.8

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	1471.80000 (-0.52%)	1471.80000	1471.80000 - 1471.80000	0 times
Thu 01 October 2026	1479.50000 (-0.58%)	1479.50000	1479.50000 - 1479.50000	0 times
Wed 30 September 2026	1488.20000 (0.09%)	1488.20000	1488.20000 - 1488.20000	1.4286 times
Tue 29 September 2026	1486.80000 (-0.2%)	1486.80000	1486.80000 - 1486.80000	1.4286 times
Mon 28 September 2026	1489.80000 (-0.22%)	1489.80000	1489.80000 - 1489.80000	1.4286 times
Fri 25 September 2026	1493.10000 (0.21%)	1493.10000	1493.10000 - 1493.10000	1.4286 times
Thu 24 September 2026	1490.00000 (-0.37%)	1495.50000	1490.00000 - 1495.50000	0 times
Wed 23 September 2026	1495.50000 (-0.44%)	1502.10000	1495.50000 - 1502.10000	1.4286 times
Tue 22 September 2026	1502.10000 (-0.13%)	1502.10000	1502.10000 - 1502.10000	1.4286 times
Mon 21 September 2026	1504.00000 (0.06%)	1504.00000	1504.00000 - 1504.00000	1.4286 times
Fri 18 September 2026	1503.10000 (-0.04%)	1503.70000	1503.10000 - 1503.70000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1462.8 and 1480.8

Weekly Target 1	1459.8
Weekly Target 2	1465.8
Weekly Target 3	1477.8
Weekly Target 4	1483.8
Weekly Target 5	1495.8

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	1471.80000 (-1.43%)	1489.80000	1471.80000 - 1489.80000	0.8333 times
Fri 25 September 2026	1493.10000 (-0.67%)	1504.00000	1490.00000 - 1504.00000	1.1111 times
Fri 18 September 2026	1503.10000 (-1.02%)	1511.80000	1503.10000 - 1511.80000	0.8333 times
Fri 11 September 2026	1518.60000 (-0.25%)	1521.30000	1518.60000 - 1523.60000	0.5556 times
Fri 04 September 2026	1522.40000 (-0.24%)	1519.20000	1516.00000 - 1522.40000	1.1111 times
Fri 28 August 2026	1526.10000 (-0.45%)	1528.10000	1524.80000 - 1528.10000	1.1111 times
Fri 21 August 2026	1533.00000 (1.44%)	1518.40000	1516.50000 - 1533.00000	1.1111 times
Thu 13 August 2026	1511.20000 (0.08%)	1513.80000	1511.10000 - 1513.80000	0.8333 times
Fri 07 August 2026	1510.00000 (0.21%)	1509.40000	1508.30000 - 1511.90000	1.3889 times
Fri 31 July 2026	1506.80000 (1.05%)	1492.80000	1488.30000 - 1506.80000	1.1111 times
Fri 24 July 2026	1491.20000 (0%)	1491.20000	1491.20000 - 1491.20000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1467.95 and 1475.65

Monthly Target 1	1466.67
Monthly Target 2	1469.23
Monthly Target 3	1474.3666666667
Monthly Target 4	1476.93
Monthly Target 5	1482.07

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	1471.80000 (-1.1%)	1479.50000	1471.80000 - 1479.50000	0 times
Wed 30 September 2026	1488.20000 (-2.04%)	1518.60000	1486.80000 - 1523.60000	1.2598 times
Mon 31 August 2026	1519.20000 (0.82%)	1509.40000	1508.30000 - 1533.00000	1.2598 times
Fri 31 July 2026	1506.80000 (0.88%)	1493.70000	1488.30000 - 1506.80000	1.1024 times
Tue 30 June 2026	1493.70000 (-2.07%)	1525.80000	1485.50000 - 1525.80000	1.1811 times
Fri 29 May 2026	1525.30000 (-0.61%)	1533.40000	1519.30000 - 1544.40000	1.1811 times
Thu 30 April 2026	1534.60000 (2.22%)	1501.20000	1501.20000 - 1545.40000	1.1024 times
Tue 31 March 2026	1501.20000 (-2.89%)	1537.10000	1501.20000 - 1537.10000	1.2598 times
Fri 27 February 2026	1545.80000 (-1.25%)	1554.30000	1541.60000 - 1560.00000	0.7087 times
Fri 30 January 2026	1565.40000 (1.72%)	1535.82000	1522.20000 - 1567.80000	0.9449 times
Wed 31 December 2025	1538.90000 (1.57%)	1523.30000	1521.10000 - 1545.20000	0.7874 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period	DMA value
5 day DMA	1483.22
12 day DMA	1492.3
20 day DMA	1502.56
35 day DMA	1511.19
50 day DMA	1508.87
100 day DMA	1509.55
150 day DMA	1515.3
200 day DMA	1521.88

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1481.84	1486.86	1490.54
12 day EMA	1491.17	1494.69	1497.45
20 day EMA	1497.6	1500.31	1502.5
35 day EMA	1501.85	1503.62	1505.04
50 day EMA	1505.19	1506.55	1507.65

SMA (simple moving average) of Euro Dollar EURIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1483.22	1487.48	1489.58
12 day SMA	1492.3	1495.61	1498.24
20 day SMA	1502.56	1504.98	1506.8
35 day SMA	1511.19	1512.31	1513.22
50 day SMA	1508.87	1509.32	1509.61
100 day SMA	1509.55	1510.27	1510.92
150 day SMA	1515.3	1515.77	1516.19
200 day SMA	1521.88	1522.15	1522.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme