Login or Join
HomepageEuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURISK are 143.4 and 143.4
| Daily Target 1 | 143.4 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 143.4 |
| Daily Target 4 | 143.4 |
| Daily Target 5 | 143.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 143.40000 (0%) | 143.40000 | 143.40000 - 143.40000 | 0 times | Mon 18 May 2026 | 143.40000 (-0.14%) | 143.40000 | 143.40000 - 143.40000 | 2.5 times | Fri 15 May 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Thu 14 May 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Wed 13 May 2026 | 143.60000 (-0.14%) | 143.80000 | 143.60000 - 143.80000 | 2.5 times | Tue 12 May 2026 | 143.80000 (0%) | 143.80000 | 143.80000 - 143.80000 | 0 times | Thu 07 May 2026 | 143.80000 (0.14%) | 143.60000 | 143.60000 - 143.80000 | 2.5 times | Wed 06 May 2026 | 143.60000 (0%) | 143.40000 | 143.40000 - 143.60000 | 0 times | Wed 06 May 2026 | 143.60000 (0.14%) | 143.40000 | 143.40000 - 143.60000 | 0 times | Tue 05 May 2026 | 143.40000 (-0.38%) | 143.40000 | 143.40000 - 143.40000 | 2.5 times | Mon 04 May 2026 | 143.95000 (0.1%) | 143.95000 | 143.95000 - 143.95000 | 2.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 143.4 and 143.4
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 143.40000 (-0.14%) | 143.40000 | 143.40000 - 143.40000 | 0.4762 times | Fri 15 May 2026 | 143.60000 (-0.14%) | 143.80000 | 143.60000 - 143.80000 | 0.4762 times | Thu 07 May 2026 | 143.80000 (0.14%) | 143.40000 | 143.40000 - 143.80000 | 0.4762 times | Wed 06 May 2026 | 143.60000 (-0.14%) | 143.95000 | 143.40000 - 143.95000 | 0.9524 times | Thu 30 April 2026 | 143.80000 (0%) | 143.60000 | 143.00000 - 143.80000 | 0.9524 times | Fri 24 April 2026 | 143.80000 (-0.14%) | 143.40000 | 143.20000 - 143.80000 | 1.4286 times | Fri 17 April 2026 | 144.00000 (0.42%) | 143.20000 | 143.20000 - 144.00000 | 1.4286 times | Fri 10 April 2026 | 143.40000 (-0.69%) | 143.80000 | 143.40000 - 143.80000 | 0.4762 times | Thu 02 April 2026 | 144.40000 (0.7%) | 143.75000 | 143.60000 - 144.40000 | 1.9048 times | Fri 27 March 2026 | 143.40000 (-0.28%) | 143.40000 | 143.20000 - 143.95000 | 1.4286 times | Fri 20 March 2026 | 143.80000 (-0.28%) | 143.60000 | 143.40000 - 143.80000 | 1.4286 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 143.13 and 143.68
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 143.40000 (-0.28%) | 143.95000 | 143.40000 - 143.95000 | 0.625 times | Thu 30 April 2026 | 143.80000 (0.14%) | 143.60000 | 143.00000 - 144.40000 | 1.375 times | Tue 31 March 2026 | 143.60000 (0.35%) | 143.70000 | 143.20000 - 145.25000 | 1.875 times | Fri 27 February 2026 | 143.10000 (-1.31%) | 145.00000 | 143.10000 - 145.35000 | 1.125 times | Fri 30 January 2026 | 145.00000 (-1.59%) | 147.20000 | 144.80000 - 147.40000 | 1.125 times | Wed 31 December 2025 | 147.35000 (-0.57%) | 148.55000 | 147.20000 - 149.00000 | 0.875 times | Fri 28 November 2025 | 148.20000 (2.49%) | 145.60000 | 145.60000 - 148.20000 | 0.875 times | Fri 31 October 2025 | 144.60000 (1.69%) | 142.20000 | 141.40000 - 144.60000 | 1.5 times | Tue 30 September 2025 | 142.20000 (-0.56%) | 143.60000 | 142.10000 - 143.60000 | 0.625 times | Fri 29 August 2025 | 143.00000 (0.56%) | 142.30000 | 142.20000 - 143.55000 | 0 times | Thu 31 July 2025 | 142.20000 (-0.07%) | 142.30000 | 141.65000 - 143.70000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 143.63 |
| 20 day DMA | 143.57 |
| 35 day DMA | 143.63 |
| 50 day DMA | 143.81 |
| 100 day DMA | 144.8 |
| 150 day DMA | 145.03 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 143.55 | 143.63 |
| 12 day EMA | 143.56 | 143.59 | 143.63 |
| 20 day EMA | 143.61 | 143.63 | 143.65 |
| 35 day EMA | 143.65 | 143.67 | 143.69 |
| 50 day EMA | 143.76 | 143.77 | 143.79 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.6 | 143.68 |
| 12 day SMA | 143.63 | 143.61 | 143.58 |
| 20 day SMA | 143.57 | 143.6 | 143.63 |
| 35 day SMA | 143.63 | 143.65 | 143.66 |
| 50 day SMA | 143.81 | 143.82 | 143.83 |
| 100 day SMA | 144.8 | 144.85 | 144.89 |
| 150 day SMA | 145.03 | 145.02 | 145.01 |
| 200 day SMA | 144.44 | 144.45 | 144.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.