Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 174.71 and 176.22
| Daily Target 1 | 174.33 |
| Daily Target 2 | 175.09 |
| Daily Target 3 | 175.8381 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 177.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.84860 (-0.37%) | 176.48120 | 175.07650 - 176.58920 | 1.4702 times | Thu 29 October 2026 | 176.50260 (0.24%) | 176.07310 | 175.45160 - 176.53720 | 0.9143 times | Wed 28 October 2026 | 176.07620 (0.14%) | 175.79440 | 175.41330 - 176.39940 | 0.1303 times | Tue 27 October 2026 | 175.83150 (-0.11%) | 176.02540 | 175.59880 - 176.23950 | 1.1053 times | Mon 26 October 2026 | 176.03190 (0.18%) | 175.92620 | 175.83760 - 176.43170 | 0.0073 times | Fri 23 October 2026 | 175.72410 (0.09%) | 175.65670 | 175.10300 - 176.21680 | 0 times | Thu 22 October 2026 | 175.56960 (-1.18%) | 177.67050 | 175.50150 - 177.75980 | 2.8677 times | Wed 21 October 2026 | 177.66380 (-0.02%) | 177.70080 | 177.28550 - 177.83110 | 1.4535 times | Tue 20 October 2026 | 177.70020 (-0.04%) | 177.76840 | 177.14150 - 177.91890 | 0.7016 times | Mon 19 October 2026 | 177.76790 (0.11%) | 177.15570 | 176.92950 - 177.81990 | 1.3498 times | Fri 16 October 2026 | 177.58080 (0.14%) | 177.31420 | 177.15000 - 177.96700 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 174.71 and 176.22
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 175.09 |
| Weekly Target 3 | 175.8381 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.84860 (0.07%) | 175.92620 | 175.07650 - 176.58920 | 0.471 times | Fri 23 October 2026 | 175.72410 (-1.05%) | 177.15570 | 175.10300 - 177.91890 | 0.8274 times | Fri 16 October 2026 | 177.58080 (0.14%) | 177.23850 | 176.30680 - 177.96700 | 0.6655 times | Fri 09 October 2026 | 177.34110 (-0.17%) | 177.53760 | 176.22240 - 178.33710 | 1.3042 times | Fri 02 October 2026 | 177.63860 (-0.85%) | 179.12950 | 176.62210 - 179.72200 | 0.9244 times | Fri 25 September 2026 | 179.15610 (-0.59%) | 180.21890 | 178.92710 - 180.84360 | 1.103 times | Fri 18 September 2026 | 180.21130 (1.17%) | 177.86750 | 177.85200 - 181.53640 | 0.8187 times | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.8265 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.5351 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.5241 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 1.1263 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 173.35 and 177.58
| Monthly Target 1 | 172.51 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 176.745 |
| Monthly Target 4 | 178.41 |
| Monthly Target 5 | 180.98 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.84860 (-1.44%) | 178.47320 | 175.07650 - 179.30990 | 0.6132 times | Wed 30 September 2026 | 178.42150 (-3.86%) | 185.60180 | 177.34000 - 185.75160 | 0.9485 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 0.9967 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.0813 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0944 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9417 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1594 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.2981 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7942 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0725 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.778 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 176.06 |
| 12 day DMA | 176.64 |
| 20 day DMA | 176.88 |
| 35 day DMA | 177.86 |
| 50 day DMA | 179.43 |
| 100 day DMA | 182.11 |
| 150 day DMA | 183.22 |
| 200 day DMA | 183.3 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 176.27 | 176.15 |
| 12 day EMA | 176.5 | 176.62 | 176.64 |
| 20 day EMA | 177.04 | 177.16 | 177.23 |
| 35 day EMA | 178.29 | 178.43 | 178.54 |
| 50 day EMA | 179.53 | 179.68 | 179.81 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.06 | 176.03 | 175.85 |
| 12 day SMA | 176.64 | 176.72 | 176.79 |
| 20 day SMA | 176.88 | 176.97 | 177.03 |
| 35 day SMA | 177.86 | 177.93 | 178.01 |
| 50 day SMA | 179.43 | 179.63 | 179.79 |
| 100 day SMA | 182.11 | 182.2 | 182.28 |
| 150 day SMA | 183.22 | 183.27 | 183.32 |
| 200 day SMA | 183.3 | 183.35 | 183.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.