Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 180.67 and 181.75
| Daily Target 1 | 180.49 |
| Daily Target 2 | 180.85 |
| Daily Target 3 | 181.568 |
| Daily Target 4 | 181.94 |
| Daily Target 5 | 182.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-0.1%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Thu 12 February 2026 | 181.40940 (-0.34%) | 182.00370 | 180.81340 - 182.53560 | 0.0483 times | Wed 11 February 2026 | 182.02310 (-0.88%) | 183.66900 | 181.34050 - 183.67910 | 0.0434 times | Tue 10 February 2026 | 183.64690 (-1.19%) | 185.85960 | 183.44940 - 185.99230 | 0.6894 times | Mon 09 February 2026 | 185.86050 (0.05%) | 185.99450 | 184.87300 - 186.00540 | 2.4563 times | Fri 06 February 2026 | 185.77180 (0.59%) | 184.66140 | 184.36400 - 185.80160 | 3.7141 times | Thu 05 February 2026 | 184.67730 (-0.27%) | 185.17340 | 184.56200 - 185.50090 | 0.0547 times | Wed 04 February 2026 | 185.18210 (0.59%) | 184.09400 | 184.03840 - 185.27720 | 0.0262 times | Tue 03 February 2026 | 184.09210 (0.35%) | 183.43470 | 183.43470 - 184.19840 | 2.9677 times | Mon 02 February 2026 | 183.44260 (0.01%) | 183.88300 | 183.19170 - 184.27520 | 4.6334 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 180.67 and 181.75
| Weekly Target 1 | 180.49 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 181.568 |
| Weekly Target 4 | 181.94 |
| Weekly Target 5 | 182.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.387 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.3624 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.4748 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.0799 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 1.0223 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.5312 times | Fri 02 January 2026 | 183.81470 (-0.26%) | 184.28040 | 183.41540 - 184.43000 | 1.2427 times | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.7039 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.1957 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.0129 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 178.42 and 183.61
| Monthly Target 1 | 177.49 |
| Monthly Target 2 | 179.36 |
| Monthly Target 3 | 182.6804 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.22240 (-1.2%) | 183.88300 | 180.81340 - 186.00540 | 0.7507 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 2.3111 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.6764 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.5432 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.8008 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.9177 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 181.9 |
| 12 day DMA | 183.5 |
| 20 day DMA | 183.8 |
| 35 day DMA | 183.82 |
| 50 day DMA | 183.46 |
| 100 day DMA | 180.44 |
| 150 day DMA | 177.62 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.01 | 182.4 | 182.99 |
| 12 day EMA | 182.98 | 183.3 | 183.68 |
| 20 day EMA | 183.32 | 183.54 | 183.78 |
| 35 day EMA | 183.32 | 183.44 | 183.57 |
| 50 day EMA | 183.09 | 183.17 | 183.25 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.9 | 182.83 | 183.74 |
| 12 day SMA | 183.5 | 183.67 | 183.85 |
| 20 day SMA | 183.8 | 183.91 | 184.05 |
| 35 day SMA | 183.82 | 183.89 | 183.97 |
| 50 day SMA | 183.46 | 183.45 | 183.45 |
| 100 day SMA | 180.44 | 180.37 | 180.31 |
| 150 day SMA | 177.62 | 177.54 | 177.46 |
| 200 day SMA | 174.23 | 174.13 | 174.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.