Login or Join
HomepageEuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKES are 145.83 and 145.83
| Daily Target 1 | 145.83 |
| Daily Target 2 | 145.83 |
| Daily Target 3 | 145.83 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 145.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.83000 (-0.42%) | 145.83000 | 145.83000 - 145.83000 | 0 times | Thu 01 October 2026 | 146.45000 (-0.62%) | 146.45000 | 146.45000 - 146.45000 | 0 times | Wed 30 September 2026 | 147.37000 (0.19%) | 147.37000 | 147.37000 - 147.37000 | 1.4286 times | Tue 29 September 2026 | 147.09000 (-0.28%) | 147.09000 | 147.09000 - 147.09000 | 1.4286 times | Mon 28 September 2026 | 147.51000 (-0.14%) | 147.51000 | 147.51000 - 147.51000 | 1.4286 times | Fri 25 September 2026 | 147.71000 (0.29%) | 147.71000 | 147.71000 - 147.71000 | 1.4286 times | Thu 24 September 2026 | 147.29000 (-0.37%) | 147.84000 | 147.29000 - 147.84000 | 0 times | Wed 23 September 2026 | 147.84000 (-0.4%) | 148.43000 | 147.84000 - 148.43000 | 1.4286 times | Tue 22 September 2026 | 148.43000 (-0.16%) | 148.43000 | 148.43000 - 148.43000 | 1.4286 times | Mon 21 September 2026 | 148.67000 (0.06%) | 148.67000 | 148.67000 - 148.67000 | 1.4286 times | Fri 18 September 2026 | 148.58000 (-0.2%) | 148.88000 | 148.58000 - 148.88000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKES are 144.99 and 146.67
| Weekly Target 1 | 144.71 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 146.39 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.83000 (-1.27%) | 147.51000 | 145.83000 - 147.51000 | 0.8333 times | Fri 25 September 2026 | 147.71000 (-0.59%) | 148.67000 | 147.29000 - 148.67000 | 1.1111 times | Fri 18 September 2026 | 148.58000 (-0.95%) | 149.45000 | 148.58000 - 149.61000 | 0.8333 times | Fri 11 September 2026 | 150.00000 (-0.37%) | 150.27000 | 150.00000 - 150.56000 | 0.5556 times | Fri 04 September 2026 | 150.55000 (-0.17%) | 150.01000 | 149.93000 - 150.55000 | 1.1111 times | Fri 28 August 2026 | 150.80000 (-0.49%) | 151.00000 | 150.68000 - 151.00000 | 1.1111 times | Fri 21 August 2026 | 151.54000 (1.51%) | 150.10000 | 149.91000 - 151.60000 | 1.1111 times | Thu 13 August 2026 | 149.28000 (0.08%) | 149.47000 | 149.15000 - 149.47000 | 0.8333 times | Fri 07 August 2026 | 149.16000 (0.26%) | 149.10000 | 149.10000 - 149.34000 | 1.3889 times | Fri 31 July 2026 | 148.78000 (0.93%) | 147.57000 | 147.24000 - 148.78000 | 1.1111 times | Fri 24 July 2026 | 147.41000 (0%) | 147.41000 | 147.41000 - 147.41000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKES are 145.52 and 146.14
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 145.62 |
| Monthly Target 3 | 146.03666666667 |
| Monthly Target 4 | 146.24 |
| Monthly Target 5 | 146.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 145.83000 (-1.04%) | 146.45000 | 145.83000 - 146.45000 | 0 times | Wed 30 September 2026 | 147.37000 (-1.76%) | 150.06000 | 147.09000 - 150.56000 | 1.25 times | Mon 31 August 2026 | 150.01000 (0.83%) | 149.10000 | 149.10000 - 151.60000 | 1.25 times | Fri 31 July 2026 | 148.78000 (0.8%) | 147.60000 | 147.24000 - 148.78000 | 1.0938 times | Tue 30 June 2026 | 147.60000 (-2.08%) | 150.90000 | 147.08000 - 150.90000 | 1.25 times | Fri 29 May 2026 | 150.73000 (-0.38%) | 151.17000 | 149.85000 - 152.50000 | 1.1719 times | Thu 30 April 2026 | 151.30000 (1.37%) | 149.26000 | 149.26000 - 152.59000 | 1.0938 times | Tue 31 March 2026 | 149.26000 (-1.91%) | 151.48000 | 148.34000 - 151.48000 | 1.25 times | Fri 27 February 2026 | 152.16000 (-1.37%) | 153.05000 | 151.68000 - 154.59000 | 0.7031 times | Fri 30 January 2026 | 154.27000 (1.8%) | 151.21000 | 149.89000 - 154.33000 | 0.9375 times | Wed 31 December 2025 | 151.54000 (1.18%) | 150.29000 | 150.14000 - 152.05000 | 0.7813 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKES
DMA (daily moving average) of Euro Dollar EURKES
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 147.64 |
| 20 day DMA | 148.6 |
| 35 day DMA | 149.4 |
| 50 day DMA | 149.14 |
| 100 day DMA | 149.16 |
| 150 day DMA | 149.71 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Euro Dollar EURKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 147.15 | 147.5 |
| 12 day EMA | 147.55 | 147.86 | 148.12 |
| 20 day EMA | 148.15 | 148.39 | 148.59 |
| 35 day EMA | 148.51 | 148.67 | 148.8 |
| 50 day EMA | 148.79 | 148.91 | 149.01 |
SMA (simple moving average) of Euro Dollar EURKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 147.23 | 147.39 |
| 12 day SMA | 147.64 | 147.94 | 148.2 |
| 20 day SMA | 148.6 | 148.82 | 148.99 |
| 35 day SMA | 149.4 | 149.5 | 149.57 |
| 50 day SMA | 149.14 | 149.18 | 149.2 |
| 100 day SMA | 149.16 | 149.22 | 149.29 |
| 150 day SMA | 149.71 | 149.75 | 149.79 |
| 200 day SMA | 150.24 | 150.26 | 150.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.