EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4662 and 4662

Daily Target 14662
Daily Target 24662
Daily Target 34662
Daily Target 44662
Daily Target 54662

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 4662.00000 (-0.32%) 4662.00000 4662.00000 - 4662.00000 1.25 times
Mon 18 May 2026 4677.00000 (0.06%) 4677.00000 4677.00000 - 4677.00000 1.25 times
Fri 15 May 2026 4674.00000 (-0.51%) 4674.00000 4674.00000 - 4674.00000 1.25 times
Thu 14 May 2026 4698.00000 (-0.02%) 4698.00000 4698.00000 - 4698.00000 1.25 times
Wed 13 May 2026 4699.00000 (-0.23%) 4710.00000 4699.00000 - 4710.00000 1.25 times
Tue 12 May 2026 4710.00000 (-0.21%) 4710.00000 4710.00000 - 4710.00000 1.25 times
Thu 07 May 2026 4720.00000 (-0.11%) 4725.00000 4720.00000 - 4725.00000 1.25 times
Wed 06 May 2026 4725.00000 (0%) 4689.00000 4689.00000 - 4725.00000 0 times
Wed 06 May 2026 4725.00000 (0.77%) 4689.00000 4689.00000 - 4725.00000 0 times
Tue 05 May 2026 4689.00000 (-0.13%) 4689.00000 4689.00000 - 4689.00000 1.25 times
Mon 04 May 2026 4695.00000 (-0.04%) 4695.00000 4695.00000 - 4695.00000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4654.5 and 4669.5

Weekly Target 14652
Weekly Target 24657
Weekly Target 34667
Weekly Target 44672
Weekly Target 54682

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 4662.00000 (-0.26%) 4677.00000 4662.00000 - 4677.00000 0.7143 times
Fri 15 May 2026 4674.00000 (-0.97%) 4710.00000 4674.00000 - 4710.00000 1.4286 times
Thu 07 May 2026 4720.00000 (-0.11%) 4689.00000 4689.00000 - 4725.00000 0.3571 times
Wed 06 May 2026 4725.00000 (0.6%) 4695.00000 4689.00000 - 4725.00000 0.7143 times
Thu 30 April 2026 4697.00000 (0.17%) 4701.00000 4686.00000 - 4701.00000 0.7143 times
Fri 24 April 2026 4689.00000 (-0.61%) 4714.00000 4678.00000 - 4714.00000 1.7857 times
Fri 17 April 2026 4718.00000 (0.62%) 4683.00000 4683.00000 - 4733.00000 1.4286 times
Fri 10 April 2026 4689.00000 (1.85%) 4630.00000 4630.00000 - 4689.00000 0.3571 times
Thu 02 April 2026 4604.00000 (-0.11%) 4601.00000 4585.00000 - 4641.00000 1.4286 times
Fri 27 March 2026 4609.00000 (-0.32%) 4631.00000 4609.00000 - 4654.00000 1.0714 times
Fri 20 March 2026 4624.00000 (0.54%) 4603.00000 4602.00000 - 4624.00000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4630.5 and 4693.5

Monthly Target 14620
Monthly Target 24641
Monthly Target 34683
Monthly Target 44704
Monthly Target 54746

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 4662.00000 (-0.75%) 4695.00000 4662.00000 - 4725.00000 0.9278 times
Thu 30 April 2026 4697.00000 (2.44%) 4585.00000 4585.00000 - 4733.00000 1.4433 times
Tue 31 March 2026 4585.00000 (-3.09%) 4707.00000 4585.00000 - 4707.00000 1.5464 times
Fri 27 February 2026 4731.00000 (-1.54%) 4777.00000 4723.00000 - 4798.00000 0.9278 times
Fri 30 January 2026 4805.00000 (2.08%) 4700.40000 4677.00000 - 4811.00000 1.2371 times
Wed 31 December 2025 4707.00000 (1.73%) 4646.00000 4646.00000 - 4727.00000 0.9278 times
Fri 28 November 2025 4627.00000 (-0.24%) 4612.00000 4602.00000 - 4661.00000 0.9278 times
Fri 31 October 2025 4638.00000 (-1.53%) 4710.00000 4638.00000 - 4714.00000 1.4433 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 0.6186 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4682
12 day DMA 4697.58
20 day DMA 4696.75
35 day DMA 4680.97
50 day DMA 4667.76
100 day DMA 4700.13
150 day DMA 4686.62
200 day DMA 4684.52

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4679.754688.624694.43
12 day EMA4690.264695.44698.75
20 day EMA4690.774693.84695.57
35 day EMA4682.984684.224684.65
50 day EMA4672.44672.824672.65

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46824691.64700.2
12 day SMA4697.584699.924700.67
20 day SMA4696.754699.554701.85
35 day SMA4680.974680.744680
50 day SMA4667.764667.64668.2
100 day SMA4700.134700.414700.74
150 day SMA4686.624686.744686.96
200 day SMA4684.524684.764684.93
Back to top | Use Dark Theme