Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1537.85 and 1550.57
| Daily Target 1 | 1535.54 |
| Daily Target 2 | 1540.17 |
| Daily Target 3 | 1548.2531666667 |
| Daily Target 4 | 1552.89 |
| Daily Target 5 | 1560.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1544.81000 (-0.71%) | 1556.10350 | 1543.61640 - 1556.33310 | 0.7315 times | Thu 24 September 2026 | 1555.81810 (0.07%) | 1554.77010 | 1554.41240 - 1561.46990 | 0.6306 times | Wed 23 September 2026 | 1554.70930 (0.32%) | 1549.61350 | 1542.97410 - 1559.12150 | 0.8061 times | Tue 22 September 2026 | 1549.79300 (-1.62%) | 1575.16750 | 1549.79300 - 1575.22980 | 1.2304 times | Mon 21 September 2026 | 1575.36900 (-1.05%) | 1592.40480 | 1575.03010 - 1592.75630 | 0.6306 times | Fri 18 September 2026 | 1592.07280 (0.49%) | 1584.35950 | 1584.31200 - 1592.74280 | 0 times | Thu 17 September 2026 | 1584.23390 (0.3%) | 1579.59860 | 1577.98640 - 1590.62390 | 1.0124 times | Wed 16 September 2026 | 1579.44630 (0.4%) | 1573.71930 | 1573.71930 - 1582.07460 | 0.9305 times | Tue 15 September 2026 | 1573.11920 (1.08%) | 1556.20420 | 1555.43680 - 1573.19320 | 2.6745 times | Mon 14 September 2026 | 1556.25230 (0.06%) | 1555.60810 | 1551.77650 - 1556.83250 | 1.3533 times | Fri 11 September 2026 | 1555.38640 (-0.7%) | 1566.38760 | 1553.36100 - 1566.38760 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1519 and 1568.78
| Weekly Target 1 | 1510.4 |
| Weekly Target 2 | 1527.6 |
| Weekly Target 3 | 1560.1801333333 |
| Weekly Target 4 | 1577.39 |
| Weekly Target 5 | 1609.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1544.81000 (-2.97%) | 1592.40480 | 1542.97410 - 1592.75630 | 1.3281 times | Fri 18 September 2026 | 1592.07280 (2.36%) | 1555.60810 | 1551.77650 - 1592.74280 | 1.968 times | Fri 11 September 2026 | 1555.38640 (-0.5%) | 1563.55710 | 1553.36100 - 1567.41280 | 0.4576 times | Fri 04 September 2026 | 1563.25030 (-2.01%) | 1594.24280 | 1563.08730 - 1594.37860 | 1.4052 times | Fri 28 August 2026 | 1595.27150 (-1.43%) | 1618.54270 | 1595.27150 - 1618.66000 | 1.0035 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 1.3715 times | Fri 14 August 2026 | 1639.23830 (0.73%) | 1620.16320 | 1620.11940 - 1640.82120 | 0.6631 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 0.9023 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.9008 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.5951 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1518.19 and 1569.59
| Monthly Target 1 | 1509.32 |
| Monthly Target 2 | 1527.06 |
| Monthly Target 3 | 1560.7209 |
| Monthly Target 4 | 1578.47 |
| Monthly Target 5 | 1612.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1544.81000 (-2.79%) | 1589.03020 | 1542.97410 - 1594.37860 | 0.9484 times | Mon 31 August 2026 | 1589.10500 (-4.52%) | 1664.38560 | 1585.14490 - 1664.73310 | 0.748 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.9036 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.0212 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.0122 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.2678 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.3592 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.8478 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.1642 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.7276 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3404 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1556.1 |
| 12 day DMA | 1565.61 |
| 20 day DMA | 1569.87 |
| 35 day DMA | 1594.04 |
| 50 day DMA | 1614.07 |
| 100 day DMA | 1678.97 |
| 150 day DMA | 1694.6 |
| 200 day DMA | 1699.45 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.92 | 1561.47 | 1564.3 |
| 12 day EMA | 1565.01 | 1568.68 | 1571.02 |
| 20 day EMA | 1574.62 | 1577.76 | 1580.07 |
| 35 day EMA | 1594.21 | 1597.12 | 1599.55 |
| 50 day EMA | 1615.42 | 1618.3 | 1620.85 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.1 | 1565.55 | 1571.24 |
| 12 day SMA | 1565.61 | 1566.79 | 1567 |
| 20 day SMA | 1569.87 | 1573.02 | 1575.91 |
| 35 day SMA | 1594.04 | 1596.76 | 1599.25 |
| 50 day SMA | 1614.07 | 1617.23 | 1619.97 |
| 100 day SMA | 1678.97 | 1680.79 | 1682.49 |
| 150 day SMA | 1694.6 | 1695.66 | 1696.65 |
| 200 day SMA | 1699.45 | 1700.27 | 1701.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.