Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1731.91 and 1745.9
| Daily Target 1 | 1720.54 |
| Daily Target 2 | 1729.28 |
| Daily Target 3 | 1734.5341666667 |
| Daily Target 4 | 1743.28 |
| Daily Target 5 | 1748.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1738.02250 (0.7%) | 1725.93180 | 1725.79140 - 1739.78860 | 0.029 times | Tue 28 April 2026 | 1725.98110 (-0.11%) | 1727.80840 | 1723.68080 - 1728.71410 | 0.0453 times | Mon 27 April 2026 | 1727.85450 (-0.14%) | 1730.13490 | 1725.21390 - 1730.13490 | 1.118 times | Fri 24 April 2026 | 1730.22830 (-0.01%) | 1730.44750 | 1728.75880 - 1734.67540 | 1.4113 times | Thu 23 April 2026 | 1730.35580 (-0.1%) | 1731.90010 | 1729.58900 - 1735.45520 | 1.2728 times | Wed 22 April 2026 | 1732.03630 (-0.76%) | 1744.67350 | 1731.37520 - 1744.67350 | 1.4579 times | Tue 21 April 2026 | 1745.35070 (0.7%) | 1733.20530 | 1727.40980 - 1745.40000 | 1.5385 times | Mon 20 April 2026 | 1733.29490 (0.45%) | 1726.03320 | 1726.03320 - 1735.92150 | 1.2577 times | Fri 17 April 2026 | 1725.47580 (-1%) | 1743.11350 | 1721.44310 - 1747.89120 | 0.7189 times | Thu 16 April 2026 | 1742.92840 (0.12%) | 1740.72490 | 1735.14380 - 1743.41250 | 1.1507 times | Wed 15 April 2026 | 1740.83840 (0.35%) | 1734.95240 | 1734.86810 - 1741.38760 | 0.0554 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1730.85 and 1746.96
| Weekly Target 1 | 1717.72 |
| Weekly Target 2 | 1727.87 |
| Weekly Target 3 | 1733.8306333333 |
| Weekly Target 4 | 1743.98 |
| Weekly Target 5 | 1749.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1738.02250 (0.45%) | 1730.13490 | 1723.68080 - 1739.78860 | 0.289 times | Fri 24 April 2026 | 1730.22830 (0.28%) | 1726.03320 | 1726.03320 - 1745.40000 | 1.6818 times | Fri 17 April 2026 | 1725.47580 (-0.86%) | 1740.56850 | 1721.44310 - 1747.89120 | 1.0907 times | Fri 10 April 2026 | 1740.37260 (-0.13%) | 1742.88580 | 1720.70010 - 1752.19710 | 0.4754 times | Thu 02 April 2026 | 1742.65740 (0.32%) | 1737.39690 | 1737.39690 - 1761.30240 | 0.9646 times | Fri 27 March 2026 | 1737.17510 (-0.2%) | 1729.20320 | 1722.41110 - 1747.38890 | 1.1096 times | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.0559 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.3183 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.6164 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 1.3983 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.5615 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1710.9 and 1747.82
| Monthly Target 1 | 1701.86 |
| Monthly Target 2 | 1719.94 |
| Monthly Target 3 | 1738.782 |
| Monthly Target 4 | 1756.86 |
| Monthly Target 5 | 1775.71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1738.02250 (-0.06%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.887 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 2.1829 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.3616 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.8697 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.1685 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.5467 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.7245 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.259 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1730.49 |
| 12 day DMA | 1733.93 |
| 20 day DMA | 1736.31 |
| 35 day DMA | 1732.35 |
| 50 day DMA | 1723.97 |
| 100 day DMA | 1719.31 |
| 150 day DMA | 1702.98 |
| 200 day DMA | 1681.11 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.29 | 1729.43 | 1731.16 |
| 12 day EMA | 1733.23 | 1732.36 | 1733.52 |
| 20 day EMA | 1733.11 | 1732.59 | 1733.29 |
| 35 day EMA | 1728.89 | 1728.35 | 1728.49 |
| 50 day EMA | 1723.98 | 1723.41 | 1723.31 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.49 | 1729.29 | 1733.17 |
| 12 day SMA | 1733.93 | 1733.95 | 1735.15 |
| 20 day SMA | 1736.31 | 1736.36 | 1736.97 |
| 35 day SMA | 1732.35 | 1731.39 | 1731.32 |
| 50 day SMA | 1723.97 | 1723.41 | 1723.09 |
| 100 day SMA | 1719.31 | 1719.04 | 1718.85 |
| 150 day SMA | 1702.98 | 1702.33 | 1701.76 |
| 200 day SMA | 1681.11 | 1680.34 | 1679.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.