Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1710.44 and 1726.23
| Daily Target 1 | 1698.21 |
| Daily Target 2 | 1706.89 |
| Daily Target 3 | 1713.9956666667 |
| Daily Target 4 | 1722.68 |
| Daily Target 5 | 1729.78 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1715.57390 (0.53%) | 1706.39240 | 1705.31220 - 1721.10090 | 0.032 times | Wed 11 March 2026 | 1706.50950 (-0.24%) | 1710.57650 | 1703.75380 - 1711.85220 | 2.1846 times | Tue 10 March 2026 | 1710.63620 (0.36%) | 1704.37690 | 1704.37690 - 1716.16080 | 2.2109 times | Mon 09 March 2026 | 1704.55340 (-1.11%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.7748 times | Fri 06 March 2026 | 1723.72340 (0.28%) | 1718.48710 | 1706.41470 - 1726.86210 | 0 times | Thu 05 March 2026 | 1718.86680 (1.06%) | 1701.15530 | 1697.18870 - 1725.45720 | 0.0056 times | Wed 04 March 2026 | 1700.91570 (-1.33%) | 1723.19230 | 1700.59850 - 1723.19230 | 2.288 times | Tue 03 March 2026 | 1723.76100 (1.42%) | 1700.20920 | 1700.20920 - 1734.10580 | 0.2576 times | Mon 02 March 2026 | 1699.69300 (-0.17%) | 1702.39570 | 1698.64380 - 1711.67280 | 1.2465 times | Fri 27 February 2026 | 1702.54690 (0.69%) | 1690.86910 | 1690.38820 - 1703.70490 | 0 times | Thu 26 February 2026 | 1690.94360 (0.28%) | 1685.91330 | 1679.53860 - 1691.67080 | 1.63 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1696.23 and 1720.72
| Weekly Target 1 | 1689.78 |
| Weekly Target 2 | 1702.68 |
| Weekly Target 3 | 1714.2701666667 |
| Weekly Target 4 | 1727.17 |
| Weekly Target 5 | 1738.76 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1715.57390 (-0.47%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.5534 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.9512 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 2.1576 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.8664 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.5585 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.8579 times | Fri 30 January 2026 | 1719.61090 (0.5%) | 1710.94870 | 1703.06490 - 1726.66970 | 0.9182 times | Fri 23 January 2026 | 1711.13630 (0.12%) | 1715.15720 | 1708.70670 - 1735.01270 | 0.6936 times | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.4432 times | Fri 09 January 2026 | 1696.60960 (0.34%) | 1691.21510 | 1688.14000 - 1699.09660 | 2.5187 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1706.38 and 1743.3
| Monthly Target 1 | 1678.71 |
| Monthly Target 2 | 1697.14 |
| Monthly Target 3 | 1715.6228 |
| Monthly Target 4 | 1734.06 |
| Monthly Target 5 | 1752.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1715.57390 (0.77%) | 1702.39570 | 1697.18870 - 1734.10580 | 1.1466 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 2.0328 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 2.7914 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.7446 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.8161 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 1.0817 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.3867 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1712.2 |
| 12 day DMA | 1706.99 |
| 20 day DMA | 1705.97 |
| 35 day DMA | 1712.09 |
| 50 day DMA | 1709.74 |
| 100 day DMA | 1702.36 |
| 150 day DMA | 1678.4 |
| 200 day DMA | 1654.5 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.47 | 1709.42 | 1710.87 |
| 12 day EMA | 1709.66 | 1708.59 | 1708.97 |
| 20 day EMA | 1709.29 | 1708.63 | 1708.85 |
| 35 day EMA | 1708.44 | 1708.02 | 1708.11 |
| 50 day EMA | 1709.7 | 1709.46 | 1709.58 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.2 | 1712.86 | 1711.74 |
| 12 day SMA | 1706.99 | 1705.42 | 1704.99 |
| 20 day SMA | 1705.97 | 1705.73 | 1706.22 |
| 35 day SMA | 1712.09 | 1712.26 | 1712.43 |
| 50 day SMA | 1709.74 | 1709.24 | 1708.9 |
| 100 day SMA | 1702.36 | 1701.77 | 1701.26 |
| 150 day SMA | 1678.4 | 1677.75 | 1677.19 |
| 200 day SMA | 1654.5 | 1653.81 | 1653.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.