Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1628.52 and 1648.36
| Daily Target 1 | 1612.5 |
| Daily Target 2 | 1624.71 |
| Daily Target 3 | 1632.3319666667 |
| Daily Target 4 | 1644.54 |
| Daily Target 5 | 1652.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1636.92180 (0.59%) | 1620.16320 | 1620.11940 - 1639.95470 | 0.6324 times | Fri 07 August 2026 | 1627.32350 (-0.78%) | 1640.28930 | 1627.27530 - 1640.94150 | 0.8331 times | Thu 06 August 2026 | 1640.08430 (-0.19%) | 1643.16390 | 1636.93470 - 1648.39010 | 0.7149 times | Wed 05 August 2026 | 1643.13820 (-0.33%) | 1648.74250 | 1640.39440 - 1649.01360 | 1.5645 times | Tue 04 August 2026 | 1648.57970 (0.21%) | 1645.42030 | 1638.69350 - 1650.23180 | 1.339 times | Mon 03 August 2026 | 1645.05960 (-1.16%) | 1664.38560 | 1644.65780 - 1664.73310 | 0.6929 times | Fri 31 July 2026 | 1664.29910 (1.53%) | 1639.59210 | 1639.59210 - 1664.83190 | 0.8853 times | Thu 30 July 2026 | 1639.25390 (-1%) | 1655.42010 | 1637.78030 - 1656.97170 | 1.1081 times | Wed 29 July 2026 | 1655.76980 (0.01%) | 1655.84950 | 1646.78210 - 1658.24170 | 0.9046 times | Tue 28 July 2026 | 1655.54100 (-0.65%) | 1666.31260 | 1654.89250 - 1672.19090 | 1.3253 times | Mon 27 July 2026 | 1666.36550 (0.41%) | 1659.83000 | 1659.83000 - 1676.30990 | 0.9128 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1628.52 and 1648.36
| Weekly Target 1 | 1612.5 |
| Weekly Target 2 | 1624.71 |
| Weekly Target 3 | 1632.3319666667 |
| Weekly Target 4 | 1644.54 |
| Weekly Target 5 | 1652.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1636.92180 (0.59%) | 1620.16320 | 1620.11940 - 1639.95470 | 0.1267 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 1.0303 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 1.0287 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.6796 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.4109 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.8129 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 1.1757 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 1.1972 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.5381 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 1.0893 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1606.21 and 1650.83
| Monthly Target 1 | 1595.98 |
| Monthly Target 2 | 1616.45 |
| Monthly Target 3 | 1640.5914333333 |
| Monthly Target 4 | 1661.06 |
| Monthly Target 5 | 1685.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1636.92180 (-1.64%) | 1664.38560 | 1620.11940 - 1664.73310 | 0.2138 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 1.023 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.1562 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.146 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.4353 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.5388 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.9598 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.318 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8237 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3854 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5107 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1639.21 |
| 12 day DMA | 1648.5 |
| 20 day DMA | 1664.09 |
| 35 day DMA | 1696.05 |
| 50 day DMA | 1716.15 |
| 100 day DMA | 1726.37 |
| 150 day DMA | 1721.26 |
| 200 day DMA | 1715.22 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.83 | 1639.78 | 1646 |
| 12 day EMA | 1650.29 | 1652.72 | 1657.34 |
| 20 day EMA | 1664.28 | 1667.16 | 1671.35 |
| 35 day EMA | 1687.16 | 1690.12 | 1693.82 |
| 50 day EMA | 1711.42 | 1714.46 | 1718.02 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.21 | 1640.84 | 1648.23 |
| 12 day SMA | 1648.5 | 1650.39 | 1654.63 |
| 20 day SMA | 1664.09 | 1667.21 | 1671.08 |
| 35 day SMA | 1696.05 | 1699.4 | 1703.21 |
| 50 day SMA | 1716.15 | 1718.57 | 1720.84 |
| 100 day SMA | 1726.37 | 1727.15 | 1728.02 |
| 150 day SMA | 1721.26 | 1721.64 | 1722.07 |
| 200 day SMA | 1715.22 | 1715.34 | 1715.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.