EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 572.02 and 572.02

Daily Target 1572.02
Daily Target 2572.02
Daily Target 3572.02
Daily Target 4572.02
Daily Target 5572.02

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 572.02000 (0.43%) 572.02000 572.02000 - 572.02000 1.1111 times
Mon 01 June 2026 569.59000 (0.4%) 569.59000 569.59000 - 569.59000 1.1111 times
Fri 29 May 2026 567.33000 (1.12%) 567.33000 567.33000 - 567.33000 1.1111 times
Thu 28 May 2026 561.05000 (0.43%) 561.05000 561.05000 - 561.05000 1.1111 times
Wed 27 May 2026 558.64000 (-0.39%) 558.64000 558.64000 - 558.64000 1.1111 times
Tue 26 May 2026 560.83000 (2.4%) 560.83000 560.83000 - 560.83000 1.1111 times
Fri 22 May 2026 547.71000 (0.15%) 547.71000 547.71000 - 547.71000 1.1111 times
Thu 21 May 2026 546.90000 (-0.09%) 546.90000 546.90000 - 546.90000 0 times
Wed 20 May 2026 547.37000 (0.01%) 547.31000 547.31000 - 547.37000 1.1111 times
Tue 19 May 2026 547.31000 (0.66%) 547.31000 547.31000 - 547.31000 1.1111 times
Mon 18 May 2026 543.73000 (-0.58%) 543.73000 543.73000 - 543.73000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 570.81 and 573.24

Weekly Target 1568.78
Weekly Target 2570.4
Weekly Target 3571.21
Weekly Target 4572.83
Weekly Target 5573.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 572.02000 (0.83%) 569.59000 569.59000 - 572.02000 0.6897 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.3793 times
Fri 22 May 2026 547.71000 (0.15%) 543.73000 543.73000 - 547.71000 1.3793 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.3793 times
Thu 07 May 2026 544.94000 (-0.18%) 543.18000 543.18000 - 545.91000 0.3448 times
Wed 06 May 2026 545.91000 (0.61%) 542.91000 542.91000 - 545.91000 0.6897 times
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.6897 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.7241 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.3793 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.3448 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 570.81 and 573.24

Monthly Target 1568.78
Monthly Target 2570.4
Monthly Target 3571.21
Monthly Target 4572.83
Monthly Target 5573.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 02 June 2026 572.02000 (0.83%) 569.59000 569.59000 - 572.02000 0.1852 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.3889 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.2963 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.4815 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.8333 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.1111 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.9259 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.8333 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.3889 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.5556 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 565.73
12 day DMA 555.78
20 day DMA 552.04
35 day DMA 550.37
50 day DMA 551.24
100 day DMA 569.02
150 day DMA 580.99
200 day DMA 593.47

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA566.15563.22560.04
12 day EMA559.12556.78554.45
20 day EMA555.51553.77552.11
35 day EMA554.02552.96551.98
50 day EMA553.75553552.32

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA565.73563.49559.11
12 day SMA555.78554.3552.65
20 day SMA552.04550.57549.21
35 day SMA550.37549.93549.63
50 day SMA551.24550.89550.72
100 day SMA569.02569.24569.5
150 day SMA580.99581.37581.75
200 day SMA593.47593.7593.95
Back to top | Use Dark Theme