login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25193 and 25193

Daily Target 1	25193
Daily Target 2	25193
Daily Target 3	25193
Daily Target 4	25193
Daily Target 5	25193

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 23 October 2026	25193.00000 (-0.19%)	25193.00000	25193.00000 - 25193.00000	0 times
Thu 22 October 2026	25241.00000 (-0.17%)	25241.00000	25241.00000 - 25241.00000	2 times
Wed 21 October 2026	25285.00000 (0.27%)	25217.00000	25217.00000 - 25285.00000	2 times
Tue 20 October 2026	25217.00000 (-0.09%)	25217.00000	25217.00000 - 25217.00000	0 times
Mon 19 October 2026	25240.00000 (-0.36%)	25240.00000	25240.00000 - 25240.00000	2 times
Fri 16 October 2026	25332.00000 (0.43%)	25332.00000	25332.00000 - 25332.00000	0 times
Thu 15 October 2026	25223.00000 (0.18%)	25177.00000	25177.00000 - 25223.00000	0 times
Wed 14 October 2026	25177.00000 (0.08%)	25156.00000	25156.00000 - 25177.00000	2 times
Tue 13 October 2026	25156.00000 (0.07%)	25156.00000	25156.00000 - 25156.00000	0 times
Mon 12 October 2026	25139.00000 (0.02%)	25139.00000	25139.00000 - 25139.00000	2 times
Fri 09 October 2026	25134.00000 (0%)	25134.00000	25134.00000 - 25134.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25147 and 25239

Weekly Target 1	25131.67
Weekly Target 2	25162.33
Weekly Target 3	25223.666666667
Weekly Target 4	25254.33
Weekly Target 5	25315.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 23 October 2026	25193.00000 (-0.55%)	25240.00000	25193.00000 - 25285.00000	0.9375 times
Fri 16 October 2026	25332.00000 (0.79%)	25139.00000	25139.00000 - 25332.00000	0.625 times
Fri 09 October 2026	25134.00000 (-0.4%)	25212.00000	25094.00000 - 25212.00000	0.9375 times
Fri 02 October 2026	25236.00000 (-1.29%)	25518.00000	25236.00000 - 25518.00000	0.9375 times
Fri 25 September 2026	25565.00000 (-0.57%)	25718.00000	25494.00000 - 25718.00000	1.25 times
Fri 18 September 2026	25711.00000 (-0.87%)	25819.00000	25709.00000 - 25829.00000	0.9375 times
Fri 11 September 2026	25936.00000 (-0.47%)	26023.00000	25936.00000 - 26033.00000	0.625 times
Fri 04 September 2026	26059.00000 (-0.25%)	25991.00000	25938.00000 - 26059.00000	1.25 times
Fri 28 August 2026	26124.00000 (-0.89%)	26206.00000	26103.00000 - 26206.00000	1.25 times
Fri 21 August 2026	26359.00000 (1.27%)	26146.00000	26089.00000 - 26359.00000	1.25 times
Thu 13 August 2026	26028.00000 (0.01%)	26097.00000	26026.00000 - 26097.00000	0.9375 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25024.5 and 25262.5

Monthly Target 1	24968.33
Monthly Target 2	25080.67
Monthly Target 3	25206.333333333
Monthly Target 4	25318.67
Monthly Target 5	25444.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 23 October 2026	25193.00000 (-1.2%)	25326.00000	25094.00000 - 25332.00000	0.5882 times
Wed 30 September 2026	25498.00000 (-1.9%)	25996.00000	25465.00000 - 26059.00000	1.1765 times
Mon 31 August 2026	25991.00000 (-0.22%)	26060.00000	25991.00000 - 26359.00000	1.1765 times
Fri 31 July 2026	26048.00000 (1.86%)	25573.00000	25559.00000 - 26048.00000	1.0294 times
Tue 30 June 2026	25573.00000 (0.04%)	25528.00000	24891.00000 - 25581.00000	1.1765 times
Fri 29 May 2026	25562.00000 (-0.64%)	25717.00000	25412.00000 - 25897.00000	1.1029 times
Thu 30 April 2026	25726.00000 (2.01%)	25218.00000	25218.00000 - 26022.00000	1.0294 times
Tue 31 March 2026	25218.00000 (-0.15%)	25117.00000	24575.00000 - 25218.00000	1.1765 times
Fri 27 February 2026	25257.00000 (-1.78%)	25516.00000	25215.00000 - 25574.00000	0.6618 times
Fri 30 January 2026	25715.00000 (1.26%)	25343.00000	25125.00000 - 25784.00000	0.8824 times
Wed 31 December 2025	25395.00000 (1.15%)	25228.00000	25194.00000 - 25552.00000	0.7353 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period	DMA value
5 day DMA	25235.2
12 day DMA	25205.92
20 day DMA	25269.25
35 day DMA	25509.14
50 day DMA	25693.32
100 day DMA	25679.61
150 day DMA	25618.19
200 day DMA	25532.57

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25228.34	25246.01	25248.52
12 day EMA	25249.75	25260.06	25263.52
20 day EMA	25319.67	25333	25342.68
35 day EMA	25484.22	25501.37	25516.7
50 day EMA	25677.96	25697.75	25716.39

SMA (simple moving average) of Euro Dollar EURLAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25235.2	25263	25259.4
12 day SMA	25205.92	25197.67	25195.25
20 day SMA	25269.25	25284.3	25301.25
35 day SMA	25509.14	25530.43	25552
50 day SMA	25693.32	25710.04	25727.16
100 day SMA	25679.61	25683.3	25685.22
150 day SMA	25618.19	25615.29	25612.61
200 day SMA	25532.57	25533.79	25534.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme