EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 26059 and 26059

Daily Target 126059
Daily Target 226059
Daily Target 326059
Daily Target 426059
Daily Target 526059

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 26059.00000 (0.19%) 26059.00000 26059.00000 - 26059.00000 1.25 times
Thu 03 September 2026 26009.00000 (0.27%) 25938.00000 25938.00000 - 26009.00000 1.25 times
Wed 02 September 2026 25938.00000 (-0.22%) 25938.00000 25938.00000 - 25938.00000 1.25 times
Tue 01 September 2026 25996.00000 (0.02%) 25996.00000 25996.00000 - 25996.00000 1.25 times
Mon 31 August 2026 25991.00000 (-0.51%) 25991.00000 25991.00000 - 25991.00000 0 times
Fri 28 August 2026 26124.00000 (0.08%) 26124.00000 26124.00000 - 26124.00000 0 times
Thu 27 August 2026 26103.00000 (-0.28%) 26103.00000 26103.00000 - 26103.00000 1.25 times
Wed 26 August 2026 26175.00000 (-0%) 26175.00000 26175.00000 - 26175.00000 1.25 times
Tue 25 August 2026 26176.00000 (-0.11%) 26176.00000 26176.00000 - 26176.00000 1.25 times
Mon 24 August 2026 26206.00000 (-0.58%) 26206.00000 26206.00000 - 26206.00000 1.25 times
Fri 21 August 2026 26359.00000 (0.03%) 26359.00000 26359.00000 - 26359.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25998.5 and 26119.5

Weekly Target 125897.67
Weekly Target 225978.33
Weekly Target 326018.666666667
Weekly Target 426099.33
Weekly Target 526139.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 26059.00000 (-0.25%) 25991.00000 25938.00000 - 26059.00000 1.2121 times
Fri 28 August 2026 26124.00000 (-0.89%) 26206.00000 26103.00000 - 26206.00000 1.2121 times
Fri 21 August 2026 26359.00000 (1.27%) 26146.00000 26089.00000 - 26359.00000 1.2121 times
Thu 13 August 2026 26028.00000 (0.01%) 26097.00000 26026.00000 - 26097.00000 0.9091 times
Fri 07 August 2026 26026.00000 (-0.08%) 26060.00000 26026.00000 - 26086.00000 1.5152 times
Fri 31 July 2026 26048.00000 (1.06%) 25829.00000 25749.00000 - 26048.00000 1.2121 times
Fri 24 July 2026 25775.00000 (0%) 25775.00000 25775.00000 - 25775.00000 0 times
Fri 24 July 2026 25775.00000 (-0.03%) 25820.00000 25775.00000 - 25823.00000 0.303 times
Fri 17 July 2026 25784.00000 (0.01%) 25788.00000 25714.00000 - 25869.00000 1.2121 times
Fri 10 July 2026 25782.00000 (0.73%) 25751.00000 25701.00000 - 25782.00000 1.2121 times
Thu 02 July 2026 25594.00000 (2.24%) 25579.00000 25559.00000 - 25594.00000 0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25998.5 and 26119.5

Monthly Target 125897.67
Monthly Target 225978.33
Monthly Target 326018.666666667
Monthly Target 426099.33
Monthly Target 526139.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 26059.00000 (0.26%) 25996.00000 25938.00000 - 26059.00000 0.3175 times
Mon 31 August 2026 25991.00000 (-0.22%) 26060.00000 25991.00000 - 26359.00000 1.2698 times
Fri 31 July 2026 26048.00000 (1.86%) 25573.00000 25559.00000 - 26048.00000 1.1111 times
Tue 30 June 2026 25573.00000 (0.04%) 25528.00000 24891.00000 - 25581.00000 1.2698 times
Fri 29 May 2026 25562.00000 (-0.64%) 25717.00000 25412.00000 - 25897.00000 1.1905 times
Thu 30 April 2026 25726.00000 (2.01%) 25218.00000 25218.00000 - 26022.00000 1.1111 times
Tue 31 March 2026 25218.00000 (-0.15%) 25117.00000 24575.00000 - 25218.00000 1.2698 times
Fri 27 February 2026 25257.00000 (-1.78%) 25516.00000 25215.00000 - 25574.00000 0.7143 times
Fri 30 January 2026 25715.00000 (1.26%) 25343.00000 25125.00000 - 25784.00000 0.9524 times
Wed 31 December 2025 25395.00000 (1.15%) 25228.00000 25194.00000 - 25552.00000 0.7937 times
Fri 28 November 2025 25106.00000 (0.39%) 24950.00000 24948.00000 - 25214.00000 0.7143 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25998.6
12 day DMA 26123.83
20 day DMA 26103.3
35 day DMA 26016.91
50 day DMA 25902.12
100 day DMA 25755.54
150 day DMA 25572.94
200 day DMA 25497.6

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA26031.6326017.9426022.41
12 day EMA26064.6826065.7126076.02
20 day EMA26054.5526054.0826058.82
35 day EMA25967.1925961.7825959
50 day EMA25858.4825850.325843.83

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25998.626011.626030.4
12 day SMA26123.8326130.526137.17
20 day SMA26103.326104.226108.05
35 day SMA26016.9126009.0626005.06
50 day SMA25902.1225878.7625863.52
100 day SMA25755.5425752.2925750.08
150 day SMA25572.9425569.7325565.44
200 day SMA25497.625492.8625488.29
Back to top | Use Dark Theme