EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104867.59 and 104885.06

Daily Target 1104864.68
Daily Target 2104870.5
Daily Target 3104882.1524
Daily Target 4104887.98
Daily Target 5104899.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 104876.32860 (0.35%) 104893.80000 104876.32860 - 104893.80000 1.4286 times
Thu 09 April 2026 104515.32860 (-0.18%) 104525.80000 104515.32860 - 104525.80000 0.7143 times
Wed 08 April 2026 104706.90000 (1.21%) 103453.19390 103453.19390 - 104706.90000 0 times
Tue 07 April 2026 103451.88570 (0.35%) 103469.40000 103451.88570 - 103469.40000 0 times
Thu 02 April 2026 103092.20000 (-0.75%) 103874.60000 103092.20000 - 103874.60000 0.7143 times
Wed 01 April 2026 103874.60000 (1.23%) 102905.98210 102615.30000 - 103874.60000 0.7143 times
Tue 31 March 2026 102615.30000 (-0.28%) 102905.98210 102615.30000 - 102905.98210 1.4286 times
Mon 30 March 2026 102907.65000 (-0.14%) 102885.10000 102885.10000 - 102907.65000 1.4286 times
Fri 27 March 2026 103050.80000 (-0.18%) 103234.59840 103050.80000 - 103234.59840 0.7143 times
Thu 26 March 2026 103234.59840 (-0.67%) 103199.70000 103199.70000 - 103240.27860 2.8571 times
Wed 25 March 2026 103926.10000 (0.13%) 103926.10000 103926.10000 - 103926.10000 0.7143 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104164.11 and 105606.02

Weekly Target 1102965.42
Weekly Target 2103920.88
Weekly Target 3104407.3381
Weekly Target 4105362.79
Weekly Target 5105849.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 104876.32860 (1.73%) 103469.40000 103451.88570 - 104893.80000 0.6122 times
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1.2245 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1.2245 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.6327 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.6327 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1.2245 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 1.6327 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.4082 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.4082 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.6122 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103745.81 and 106024.31

Monthly Target 1101849.98
Monthly Target 2103363.15
Monthly Target 3104128.4762
Monthly Target 4105641.65
Monthly Target 5106406.98

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 104876.32860 (2.2%) 102905.98210 102615.30000 - 104893.80000 0.3968 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 2.5397 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.1905 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.3492 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.5079 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.7937 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.4286 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.7937 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104128.53
12 day DMA 103670.05
20 day DMA 103496
35 day DMA 104081.36
50 day DMA 104741.59
100 day DMA 104641
150 day DMA 104553.9
200 day DMA 104365.66

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104304.64104018.84103770.63
12 day EMA103889.33103709.94103563.56
20 day EMA103869.52103763.59103684.49
35 day EMA104232.5104194.6104175.72
50 day EMA104749.4104744.22104753.56

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104128.53103928.18103548.18
12 day SMA103670.05103554.99103481.25
20 day SMA103496103462.65103413.55
35 day SMA104081.36104111.91104160.17
50 day SMA104741.59104774.53104807.63
100 day SMA104641104628.52104618.91
150 day SMA104553.9104548.24104547.19
200 day SMA104365.66104348.67104334.3
Back to top | Use Dark Theme