EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 372.33 and 373.59

Daily Target 1371.28
Daily Target 2372.12
Daily Target 3372.54
Daily Target 4373.38
Daily Target 5373.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 372.96000 (0.34%) 371.70000 371.70000 - 372.96000 2 times
Tue 20 October 2026 371.70000 (-0.01%) 371.70000 371.70000 - 371.70000 0 times
Mon 19 October 2026 371.74000 (-0.3%) 371.74000 371.74000 - 371.74000 2 times
Fri 16 October 2026 372.87000 (0.45%) 372.87000 372.87000 - 372.87000 0 times
Thu 15 October 2026 371.20000 (0.23%) 370.35000 370.35000 - 371.20000 0 times
Wed 14 October 2026 370.35000 (0.08%) 370.06000 370.06000 - 370.35000 2 times
Tue 13 October 2026 370.06000 (-0%) 370.06000 370.06000 - 370.06000 0 times
Mon 12 October 2026 370.07000 (-0.21%) 370.07000 370.07000 - 370.07000 2 times
Fri 09 October 2026 370.84000 (0.18%) 370.84000 370.84000 - 370.84000 0 times
Thu 08 October 2026 370.16000 (-0.02%) 370.16000 370.16000 - 370.16000 2 times
Wed 07 October 2026 370.23000 (-0.39%) 370.23000 370.23000 - 370.23000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 372.33 and 373.59

Weekly Target 1371.28
Weekly Target 2372.12
Weekly Target 3372.54
Weekly Target 4373.38
Weekly Target 5373.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 372.96000 (0.02%) 371.74000 371.70000 - 372.96000 0.6452 times
Fri 16 October 2026 372.87000 (0.55%) 370.07000 370.06000 - 372.87000 0.6452 times
Fri 09 October 2026 370.84000 (-0.19%) 371.69000 370.16000 - 371.69000 0.9677 times
Fri 02 October 2026 371.54000 (-1.27%) 376.44000 371.54000 - 376.44000 0.9677 times
Fri 25 September 2026 376.32000 (-0.91%) 379.49000 375.39000 - 379.49000 1.2903 times
Fri 18 September 2026 379.78000 (-0.35%) 379.79000 379.78000 - 382.42000 0.9677 times
Fri 11 September 2026 381.10000 (-0.06%) 381.82000 381.10000 - 382.12000 0.6452 times
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.2903 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.2903 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.2903 times
Thu 13 August 2026 384.55000 (-0.54%) 387.28000 384.55000 - 387.28000 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 369.93 and 373.1

Monthly Target 1368.91
Monthly Target 2370.94
Monthly Target 3372.08333333333
Monthly Target 4374.11
Monthly Target 5375.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 372.96000 (-0.65%) 373.23000 370.06000 - 373.23000 0.5185 times
Wed 30 September 2026 375.40000 (-1.39%) 380.25000 375.39000 - 382.42000 1.1852 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.1852 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.037 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.1852 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.1111 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.037 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.1852 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.6667 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.8889 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7407 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 372.09
12 day DMA 371.16
20 day DMA 372.67
35 day DMA 376.09
50 day DMA 378.51
100 day DMA 381.67
150 day DMA 378.43
200 day DMA 374.85

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.05371.6371.55
12 day EMA372.16372.01372.07
20 day EMA373.29373.32373.49
35 day EMA375.69375.85376.09
50 day EMA378.57378.8379.09

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.09371.57371.24
12 day SMA371.16371.04371.17
20 day SMA372.67372.89373.28
35 day SMA376.09376.31376.6
50 day SMA378.51378.78379.1
100 day SMA381.67381.81381.88
150 day SMA378.43378.35378.27
200 day SMA374.85374.81374.78
Back to top | Use Dark Theme