EuroDollar EURLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLSL are 18.78 and 18.78

Daily Target 118.78
Daily Target 218.78
Daily Target 318.78
Daily Target 418.78
Daily Target 518.7803

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 18.78030 (-0.38%) 18.78030 18.78030 - 18.78030 1.4286 times
Fri 12 June 2026 18.85240 (-1.02%) 18.85240 18.85240 - 18.85240 0 times
Thu 11 June 2026 19.04760 (-0.48%) 19.04760 19.04760 - 19.04760 1.4286 times
Wed 10 June 2026 19.13960 (0.6%) 19.02570 19.02570 - 19.13960 0 times
Tue 09 June 2026 19.02570 (-0.08%) 19.04180 19.02570 - 19.04180 1.4286 times
Mon 08 June 2026 19.04180 (0.56%) 19.04180 19.04180 - 19.04180 1.4286 times
Fri 05 June 2026 18.93620 (0.08%) 18.93620 18.93620 - 18.93620 1.4286 times
Thu 04 June 2026 18.92030 (0.01%) 18.91750 18.91750 - 18.92030 0 times
Wed 03 June 2026 18.91750 (0.3%) 18.91750 18.91750 - 18.91750 1.4286 times
Tue 02 June 2026 18.86040 (-0.36%) 18.86040 18.86040 - 18.86040 1.4286 times
Mon 01 June 2026 18.92760 (0.08%) 18.92760 18.92760 - 18.92760 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLSL are 18.78 and 18.78

Weekly Target 118.78
Weekly Target 218.78
Weekly Target 318.78
Weekly Target 418.78
Weekly Target 518.7803

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 18.78030 (-0.38%) 18.78030 18.78030 - 18.78030 0.3333 times
Fri 12 June 2026 18.85240 (-0.44%) 19.04180 18.85240 - 19.13960 1 times
Fri 05 June 2026 18.93620 (0.13%) 18.92760 18.86040 - 18.93620 1.3333 times
Fri 29 May 2026 18.91200 (-1.14%) 19.01720 18.91200 - 19.03640 1.3333 times
Fri 22 May 2026 19.13050 (-0.86%) 19.41170 19.13050 - 19.41170 1.3333 times
Fri 15 May 2026 19.29660 (0.51%) 19.40700 19.22030 - 19.40700 1.3333 times
Thu 07 May 2026 19.19870 (-0.09%) 19.56280 19.19870 - 19.56280 0.3333 times
Wed 06 May 2026 19.21690 (-2.15%) 19.57740 19.21690 - 19.57740 0.6667 times
Thu 30 April 2026 19.63890 (0.91%) 19.35820 19.35820 - 19.63890 0.6667 times
Fri 24 April 2026 19.46090 (0.67%) 19.27500 19.24350 - 19.46090 1.6667 times
Fri 17 April 2026 19.33160 (0.59%) 19.32730 19.31760 - 19.33160 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLSL are 18.6 and 18.96

Monthly Target 118.54
Monthly Target 218.66
Monthly Target 318.900066666667
Monthly Target 419.02
Monthly Target 519.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 18.78030 (-0.7%) 18.92760 18.78030 - 19.13960 0.7018 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.3158 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.2281 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.4035 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.7895 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.0526 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.8772 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.7895 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.3158 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.5263 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLSL

DMA (daily moving average) of Euro Dollar EURLSL

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.95
20 day DMA 19.04
35 day DMA 19.18
50 day DMA 19.23
100 day DMA 19.17
150 day DMA 19.35
200 day DMA 19.6

EMA (exponential moving average) of Euro Dollar EURLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9819.04
12 day EMA18.9719.0119.04
20 day EMA19.0419.0719.09
35 day EMA19.1319.1519.17
50 day EMA19.2419.2619.28

SMA (simple moving average) of Euro Dollar EURLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0219.04
12 day SMA18.9518.9718.98
20 day SMA19.0419.0719.08
35 day SMA19.1819.219.21
50 day SMA19.2319.2519.27
100 day SMA19.1719.1819.18
150 day SMA19.3519.3519.36
200 day SMA19.619.6119.62
Back to top | Use Dark Theme