login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 20.16 and 20.16

Daily Target 1	20.16
Daily Target 2	20.16
Daily Target 3	20.16
Daily Target 4	20.16
Daily Target 5	20.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.16000 (0.29%)	20.16000	20.16000 - 20.16000	1.6667 times
Fri 06 February 2026	20.10200 (0.29%)	20.10200	20.10200 - 20.10200	1.6667 times
Thu 05 February 2026	20.04300 (0.3%)	20.04300	20.04300 - 20.04300	0 times
Wed 04 February 2026	19.98300 (0.11%)	19.98300	19.98300 - 19.98300	0 times
Tue 03 February 2026	19.96100 (-0.63%)	19.96100	19.96100 - 19.96100	1.6667 times
Mon 02 February 2026	20.08700 (-0.05%)	20.08700	20.08700 - 20.08700	1.6667 times
Fri 30 January 2026	20.09800 (0.01%)	20.09800	20.09800 - 20.09800	0 times
Thu 29 January 2026	20.09500 (0.12%)	20.09500	20.09500 - 20.09500	0 times
Wed 28 January 2026	20.07000 (0.07%)	20.07000	20.07000 - 20.07000	1.6667 times
Tue 27 January 2026	20.05600 (0.27%)	20.05600	20.05600 - 20.05600	1.6667 times
Mon 26 January 2026	20.00100 (0.12%)	20.00100	20.00100 - 20.00100	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 20.16 and 20.16

Weekly Target 1	20.16
Weekly Target 2	20.16
Weekly Target 3	20.16
Weekly Target 4	20.16
Weekly Target 5	20.16

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.16000 (0.29%)	20.16000	20.16000 - 20.16000	0.4348 times
Fri 06 February 2026	20.10200 (0.02%)	20.08700	19.96100 - 20.10200	1.3043 times
Fri 30 January 2026	20.09800 (0.61%)	20.00100	20.00100 - 20.09800	1.3043 times
Fri 23 January 2026	19.97700 (0.28%)	19.99100	19.85500 - 19.99100	0.8696 times
Fri 16 January 2026	19.92200 (0.92%)	19.84200	19.84200 - 19.92200	1.3043 times
Fri 09 January 2026	19.74000 (0.05%)	19.69500	19.50200 - 19.77200	1.3043 times
Fri 02 January 2026	19.73000 (-0.27%)	19.73100	19.73000 - 19.77100	1.7391 times
Wed 24 December 2025	19.78300 (-0.22%)	19.86500	19.78300 - 19.86500	0.8696 times
Fri 19 December 2025	19.82700 (0.02%)	19.83200	19.75900 - 19.83200	0.8696 times
Fri 12 December 2025	19.82400 (0.04%)	19.75300	19.75300 - 19.94800	0 times
Fri 05 December 2025	19.81600 (0.88%)	19.72700	19.72200 - 19.86800	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 20.06 and 20.26

Monthly Target 1	19.89
Monthly Target 2	20.03
Monthly Target 3	20.093666666667
Monthly Target 4	20.23
Monthly Target 5	20.29

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	20.16000 (0.31%)	20.08700	19.96100 - 20.16000	0.7143 times
Fri 30 January 2026	20.09800 (1.65%)	19.73000	19.50200 - 20.09800	2.1429 times
Wed 31 December 2025	19.77100 (0.65%)	19.72700	19.72200 - 19.94800	1.7857 times
Fri 28 November 2025	19.64400 (-0.25%)	19.61400	19.53400 - 19.82300	1.6071 times
Fri 31 October 2025	19.69300 (0.46%)	19.60300	19.41000 - 19.88100	2.6786 times
Tue 30 September 2025	19.60300 (0.84%)	19.33200	19.33200 - 19.63900	1.0714 times
Fri 29 August 2025	19.44000 (-1.31%)	19.68700	19.44000 - 19.79100	0 times
Thu 31 July 2025	19.69900 (-0.35%)	19.76800	19.64400 - 19.86100	0 times
Mon 30 June 2025	19.76800 (0.59%)	19.70300	19.60400 - 19.85900	0 times
Fri 30 May 2025	19.65300 (0.77%)	19.58200	19.16800 - 19.68000	0 times
Wed 30 April 2025	19.50300 (0.46%)	19.41400	19.36000 - 20.09500	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period	DMA value
5 day DMA	20.05
12 day DMA	20.05
20 day DMA	20
35 day DMA	19.89
50 day DMA	19.86
100 day DMA	19.75
150 day DMA	19.74
200 day DMA	19.69

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.09	20.05	20.02
12 day EMA	20.04	20.02	20
20 day EMA	19.99	19.97	19.96
35 day EMA	19.93	19.92	19.91
50 day EMA	19.88	19.87	19.86

SMA (simple moving average) of Euro Dollar EURMDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.05	20.04	20.03
12 day SMA	20.05	20.04	20.02
20 day SMA	20	19.98	19.95
35 day SMA	19.89	19.88	19.87
50 day SMA	19.86	19.85	19.84
100 day SMA	19.75	19.75	19.74
150 day SMA	19.74	19.73	19.73
200 day SMA	19.69	19.69	19.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme