Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.53 and 61.57
| Daily Target 1 | 61.53 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 61.560466666667 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 61.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.54980 (-0.06%) | 61.58180 | 61.54980 - 61.58180 | 1.3333 times | Tue 09 December 2025 | 61.58480 (-0.09%) | 61.63970 | 61.58480 - 61.63970 | 0 times | Mon 08 December 2025 | 61.63950 (-0%) | 61.63950 | 61.63920 - 61.64000 | 0.6667 times | Fri 05 December 2025 | 61.64000 (0%) | 61.63970 | 61.63970 - 61.64000 | 0.6667 times | Thu 04 December 2025 | 61.63950 (0%) | 61.63970 | 61.63950 - 61.64000 | 2 times | Wed 03 December 2025 | 61.63950 (0.01%) | 61.64000 | 61.63950 - 61.64000 | 0.6667 times | Tue 02 December 2025 | 61.63050 (0.16%) | 61.63000 | 61.63000 - 61.63050 | 1.3333 times | Mon 01 December 2025 | 61.53000 (0.02%) | 61.52030 | 61.52030 - 61.53000 | 0 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52970 | 61.52000 - 61.52970 | 2 times | Wed 26 November 2025 | 61.52050 (0%) | 61.52000 | 61.52000 - 61.52050 | 1.3333 times | Tue 25 November 2025 | 61.52050 (-0.01%) | 61.52970 | 61.52000 - 61.52970 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.5 and 61.59
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.579866666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.54980 (-0.15%) | 61.63950 | 61.54980 - 61.64000 | 0.0946 times | Fri 05 December 2025 | 61.64000 (0.19%) | 61.52030 | 61.52030 - 61.64000 | 0.2208 times | Fri 28 November 2025 | 61.52050 (0%) | 61.52080 | 61.52000 - 61.53000 | 0.3785 times | Fri 21 November 2025 | 61.52030 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.1893 times | Fri 14 November 2025 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.1577 times | Fri 07 November 2025 | 61.52000 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.1893 times | Fri 31 October 2025 | 61.61820 (0%) | 61.61900 | 61.61500 - 61.61990 | 0 times | Fri 31 October 2025 | 61.61820 (-0%) | 61.62070 | 61.61500 - 61.62500 | 0.7571 times | Fri 24 October 2025 | 61.61990 (0%) | 61.61760 | 61.61760 - 61.62050 | 4.3849 times | Fri 17 October 2025 | 61.61800 (-0%) | 61.62030 | 61.61500 - 61.62030 | 3.6278 times | Fri 10 October 2025 | 61.61980 (0%) | 61.62030 | 61.61500 - 61.62500 | 3.4385 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.54 and 61.65
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 61.570033333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.54980 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.2024 times | Fri 28 November 2025 | 61.52050 (-0.16%) | 61.52950 | 61.52000 - 61.53000 | 0.587 times | Fri 31 October 2025 | 61.61820 (0.04%) | 61.59000 | 61.59000 - 61.62500 | 8.8462 times | Tue 30 September 2025 | 61.59050 (0.09%) | 61.53950 | 61.53000 - 61.60000 | 0.3644 times | Fri 29 August 2025 | 61.53550 (-0.04%) | 61.56000 | 61.50000 - 61.56000 | 0 times | Thu 31 July 2025 | 61.56000 (0.05%) | 61.53100 | 61.52500 - 61.56000 | 0 times | Mon 30 June 2025 | 61.52800 (-0%) | 61.52900 | 61.52500 - 61.53500 | 0 times | Fri 30 May 2025 | 61.52900 (-0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Wed 30 April 2025 | 61.53000 (-0%) | 61.53100 | 61.52500 - 61.53500 | 0 times | Mon 31 March 2025 | 61.53100 (0%) | 61.53000 | 61.52500 - 61.53500 | 0 times | Fri 28 February 2025 | 61.53000 (0%) | 61.52500 | 61.52500 - 61.53500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.57 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.61 | 61.63 |
| 12 day EMA | 61.59 | 61.6 | 61.6 |
| 20 day EMA | 61.59 | 61.59 | 61.59 |
| 35 day EMA | 61.6 | 61.6 | 61.6 |
| 50 day EMA | 61.58 | 61.58 | 61.58 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.63 | 61.64 |
| 12 day SMA | 61.58 | 61.58 | 61.57 |
| 20 day SMA | 61.56 | 61.56 | 61.55 |
| 35 day SMA | 61.57 | 61.57 | 61.57 |
| 50 day SMA | 61.58 | 61.58 | 61.58 |
| 100 day SMA | 61.57 | 61.57 | 61.56 |
| 150 day SMA | 61.55 | 61.55 | 61.55 |
| 200 day SMA | 61.55 | 61.55 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.