Login or Join
HomepageEuroDollar EURMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMKD are 61.57 and 61.58
| Daily Target 1 | 61.57 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 61.5751 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 61.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.57500 (-0.01%) | 61.57550 | 61.57480 - 61.57550 | 1.9048 times | Fri 02 October 2026 | 61.58000 (0.02%) | 61.58000 | 61.58000 - 61.58000 | 0 times | Thu 01 October 2026 | 61.57050 (0%) | 61.57030 | 61.57000 - 61.57050 | 0.4762 times | Wed 30 September 2026 | 61.57050 (-0.01%) | 61.57000 | 61.57000 - 61.57050 | 0.9524 times | Tue 29 September 2026 | 61.57950 (0.01%) | 61.57050 | 61.57050 - 61.58000 | 0.9524 times | Mon 28 September 2026 | 61.57050 (-0.02%) | 61.57950 | 61.57000 - 61.57970 | 2.381 times | Fri 25 September 2026 | 61.58000 (0.1%) | 61.52030 | 61.52030 - 61.58000 | 0.9524 times | Thu 24 September 2026 | 61.52050 (0%) | 61.52050 | 61.52000 - 61.52050 | 0.4762 times | Wed 23 September 2026 | 61.52050 (0%) | 61.52050 | 61.52000 - 61.52050 | 0.9524 times | Tue 22 September 2026 | 61.52050 (0%) | 61.52000 | 61.52000 - 61.52050 | 0.9524 times | Mon 21 September 2026 | 61.52050 (-0.02%) | 61.52950 | 61.52000 - 61.52950 | 0.9524 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMKD are 61.57 and 61.58
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 61.5751 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.57500 (-0.01%) | 61.57550 | 61.57480 - 61.57550 | 0.4878 times | Fri 02 October 2026 | 61.58000 (0%) | 61.57950 | 61.57000 - 61.58000 | 1.2195 times | Fri 25 September 2026 | 61.58000 (0.08%) | 61.52950 | 61.52000 - 61.58000 | 1.0976 times | Fri 18 September 2026 | 61.53000 (0.02%) | 61.52080 | 61.52000 - 61.53000 | 1.2195 times | Fri 11 September 2026 | 61.52030 (0%) | 61.53000 | 61.52000 - 61.53000 | 0.7317 times | Fri 04 September 2026 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.9756 times | Fri 28 August 2026 | 61.52000 (0%) | 61.52050 | 61.52000 - 61.53000 | 0.9756 times | Fri 21 August 2026 | 61.52000 (-0.02%) | 61.52950 | 61.52000 - 61.53000 | 1.4634 times | Thu 13 August 2026 | 61.52950 (-0%) | 61.52000 | 61.52000 - 61.53000 | 0.8537 times | Fri 07 August 2026 | 61.53000 (0%) | 61.52950 | 61.52000 - 61.53000 | 0.9756 times | Fri 31 July 2026 | 61.53000 (-0.06%) | 61.57050 | 61.52000 - 61.57050 | 0.9756 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMKD are 61.57 and 61.58
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 61.575 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.57500 (0.01%) | 61.57030 | 61.57000 - 61.58000 | 0.0186 times | Wed 30 September 2026 | 61.57050 (0.07%) | 61.52500 | 61.52000 - 61.58000 | 0.1522 times | Mon 31 August 2026 | 61.52950 (-0%) | 61.52950 | 61.52000 - 61.53000 | 0.1336 times | Fri 31 July 2026 | 61.53000 (-0.18%) | 61.64080 | 61.52000 - 61.64500 | 1.095 times | Tue 30 June 2026 | 61.64130 (0%) | 61.63960 | 61.63500 - 61.64500 | 1.7038 times | Fri 29 May 2026 | 61.64010 (-0%) | 61.63990 | 61.63500 - 61.64500 | 1.5219 times | Thu 30 April 2026 | 61.64040 (0%) | 61.64020 | 61.63500 - 61.64500 | 1.611 times | Tue 31 March 2026 | 61.63970 (-0%) | 61.64030 | 61.63500 - 61.64500 | 1.6258 times | Fri 27 February 2026 | 61.63980 (-0%) | 61.63550 | 61.63500 - 61.64500 | 1.0579 times | Fri 30 January 2026 | 61.64030 (0.15%) | 61.54990 | 61.54500 - 61.64500 | 1.0802 times | Wed 31 December 2025 | 61.55040 (0.05%) | 61.52030 | 61.52030 - 61.64000 | 0.8426 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMKD
DMA (daily moving average) of Euro Dollar EURMKD
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.53 |
| 100 day DMA | 61.58 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Euro Dollar EURMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.57 | 61.57 |
| 12 day EMA | 61.55 | 61.55 | 61.55 |
| 20 day EMA | 61.54 | 61.54 | 61.54 |
| 35 day EMA | 61.53 | 61.53 | 61.53 |
| 50 day EMA | 61.53 | 61.53 | 61.53 |
SMA (simple moving average) of Euro Dollar EURMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.57 | 61.57 |
| 12 day SMA | 61.55 | 61.55 | 61.54 |
| 20 day SMA | 61.54 | 61.54 | 61.54 |
| 35 day SMA | 61.53 | 61.53 | 61.53 |
| 50 day SMA | 61.53 | 61.53 | 61.53 |
| 100 day SMA | 61.58 | 61.58 | 61.58 |
| 150 day SMA | 61.6 | 61.6 | 61.6 |
| 200 day SMA | 61.6 | 61.6 | 61.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.