Login or Join
HomepageEuroDollar EURMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMOP are 9.31 and 9.31
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.3147 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.31470 (-0.12%) | 9.31470 | 9.31470 - 9.31470 | 1.1111 times | Thu 06 August 2026 | 9.32550 (0.03%) | 9.32290 | 9.32290 - 9.32550 | 1.1111 times | Wed 05 August 2026 | 9.32290 (0.22%) | 9.32290 | 9.32290 - 9.32290 | 1.1111 times | Tue 04 August 2026 | 9.30210 (-0.05%) | 9.30210 | 9.30210 - 9.30210 | 1.1111 times | Mon 03 August 2026 | 9.30720 (0.16%) | 9.30720 | 9.30720 - 9.30720 | 1.1111 times | Fri 31 July 2026 | 9.29190 (0.24%) | 9.26980 | 9.26980 - 9.29190 | 1.1111 times | Thu 30 July 2026 | 9.26980 (0.78%) | 9.26980 | 9.26980 - 9.26980 | 1.1111 times | Wed 29 July 2026 | 9.19760 (0.23%) | 9.17610 | 9.17610 - 9.19760 | 0 times | Tue 28 July 2026 | 9.17610 (-0.31%) | 9.17610 | 9.17610 - 9.17610 | 1.1111 times | Mon 27 July 2026 | 9.20430 (0.1%) | 9.20430 | 9.20430 - 9.20430 | 1.1111 times | Fri 24 July 2026 | 9.19470 (0%) | 9.19470 | 9.19470 - 9.19470 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMOP are 9.31 and 9.33
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3141 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.31470 (0.25%) | 9.30720 | 9.30210 - 9.32550 | 1.5625 times | Fri 31 July 2026 | 9.29190 (1.06%) | 9.20430 | 9.17610 - 9.29190 | 1.25 times | Fri 24 July 2026 | 9.19470 (0%) | 9.19470 | 9.19470 - 9.19470 | 0 times | Fri 24 July 2026 | 9.19470 (-0.36%) | 9.23200 | 9.19470 - 9.23200 | 0.3125 times | Fri 17 July 2026 | 9.22790 (-0.04%) | 9.23290 | 9.19630 - 9.25380 | 1.25 times | Fri 10 July 2026 | 9.23190 (0.15%) | 9.22590 | 9.21190 - 9.23570 | 1.5625 times | Thu 02 July 2026 | 9.21850 (0.06%) | 9.21300 | 9.20900 - 9.21850 | 0.9375 times | Fri 26 June 2026 | 9.21270 (-0.43%) | 9.25080 | 9.15870 - 9.25080 | 1.25 times | Thu 18 June 2026 | 9.25240 (-0.95%) | 9.36920 | 9.25240 - 9.36920 | 0.9375 times | Fri 12 June 2026 | 9.34150 (-0.54%) | 9.30180 | 9.30180 - 9.34150 | 0.9375 times | Fri 05 June 2026 | 9.39200 (-0.04%) | 9.40280 | 9.37630 - 9.40280 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMOP are 9.31 and 9.33
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.3141 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.31470 (0.25%) | 9.30720 | 9.30210 - 9.32550 | 0.4132 times | Fri 31 July 2026 | 9.29190 (0.89%) | 9.21020 | 9.17610 - 9.29190 | 1.2397 times | Tue 30 June 2026 | 9.21020 (-1.98%) | 9.40280 | 9.15870 - 9.40280 | 1.3223 times | Fri 29 May 2026 | 9.39580 (-0.61%) | 9.44370 | 9.36020 - 9.51470 | 1.2397 times | Thu 30 April 2026 | 9.45310 (2.16%) | 9.25310 | 9.25310 - 9.51850 | 1.157 times | Tue 31 March 2026 | 9.25310 (-2.7%) | 9.45440 | 9.24530 - 9.45440 | 1.3223 times | Fri 27 February 2026 | 9.51000 (-1.03%) | 9.54490 | 9.47260 - 9.58810 | 0.7438 times | Fri 30 January 2026 | 9.60900 (2.02%) | 9.40910 | 9.33530 - 9.61820 | 0.9917 times | Wed 31 December 2025 | 9.41900 (1.54%) | 9.32840 | 9.31230 - 9.45000 | 0.8264 times | Fri 28 November 2025 | 9.27610 (0.18%) | 9.19920 | 9.19920 - 9.30290 | 0.7438 times | Fri 31 October 2025 | 9.25930 (-1.64%) | 9.41400 | 9.25220 - 9.41840 | 1.2397 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMOP
DMA (daily moving average) of Euro Dollar EURMOP
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Euro Dollar EURMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.3 | 9.29 |
| 12 day EMA | 9.28 | 9.27 | 9.26 |
| 20 day EMA | 9.27 | 9.27 | 9.26 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Euro Dollar EURMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.31 | 9.3 |
| 12 day SMA | 9.26 | 9.25 | 9.24 |
| 20 day SMA | 9.24 | 9.24 | 9.23 |
| 35 day SMA | 9.23 | 9.23 | 9.23 |
| 50 day SMA | 9.27 | 9.27 | 9.27 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.36 | 9.36 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.