login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMOP are 9.49 and 9.49

Daily Target 1	9.49
Daily Target 2	9.49
Daily Target 3	9.49
Daily Target 4	9.49
Daily Target 5	9.4923

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 24 February 2026	9.49230 (0.21%)	9.49230	9.49230 - 9.49230	3.3333 times
Mon 23 February 2026	9.47260 (0%)	9.47260	9.47260 - 9.47260	0 times
Fri 20 February 2026	9.47260 (-0.1%)	9.48250	9.47260 - 9.48250	0 times
Thu 19 February 2026	9.48250 (-0.48%)	9.48250	9.48250 - 9.48250	3.3333 times
Wed 18 February 2026	9.52850 (0.03%)	9.52570	9.52570 - 9.52850	3.3333 times
Tue 17 February 2026	9.52570 (-0.26%)	9.52570	9.52570 - 9.52570	0 times
Fri 13 February 2026	9.55040 (0%)	9.55040	9.55040 - 9.55040	0 times
Fri 13 February 2026	9.55040 (-0.2%)	9.55040	9.55040 - 9.55040	0 times
Thu 12 February 2026	9.57000 (-0.19%)	9.57000	9.57000 - 9.57000	0 times
Wed 11 February 2026	9.58810 (0.03%)	9.58810	9.58810 - 9.58810	0 times
Tue 10 February 2026	9.58560 (0.31%)	9.55560	9.55560 - 9.58560	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMOP are 9.48 and 9.5

Weekly Target 1	9.47
Weekly Target 2	9.48
Weekly Target 3	9.4857333333333
Weekly Target 4	9.5
Weekly Target 5	9.51

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 24 February 2026	9.49230 (0.21%)	9.47260	9.47260 - 9.49230	0.4545 times
Fri 20 February 2026	9.47260 (-0.81%)	9.52570	9.47260 - 9.52850	0.9091 times
Fri 13 February 2026	9.55040 (0%)	9.55040	9.55040 - 9.55040	0 times
Fri 13 February 2026	9.55040 (0.66%)	9.55560	9.55040 - 9.58810	0.4545 times
Fri 06 February 2026	9.48790 (-1.26%)	9.54490	9.48550 - 9.54490	1.3636 times
Fri 30 January 2026	9.60900 (1.93%)	9.52220	9.52220 - 9.61820	1.3636 times
Fri 23 January 2026	9.42740 (0.99%)	9.42490	9.39910 - 9.42740	0.9091 times
Fri 16 January 2026	9.33530 (-0.17%)	9.37980	9.33530 - 9.37980	1.3636 times
Fri 09 January 2026	9.35160 (-0.61%)	9.37010	9.35160 - 9.39020	1.3636 times
Fri 02 January 2026	9.40910 (-0.39%)	9.42070	9.40910 - 9.43380	1.8182 times
Wed 24 December 2025	9.44620 (0.63%)	9.40260	9.40260 - 9.45000	0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMOP are 9.42 and 9.54

Monthly Target 1	9.4
Monthly Target 2	9.45
Monthly Target 3	9.5176666666667
Monthly Target 4	9.56
Monthly Target 5	9.63

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 24 February 2026	9.49230 (-1.21%)	9.54490	9.47260 - 9.58810	1.1864 times
Fri 30 January 2026	9.60900 (2.02%)	9.40910	9.33530 - 9.61820	2.0339 times
Wed 31 December 2025	9.41900 (1.54%)	9.32840	9.31230 - 9.45000	1.6949 times
Fri 28 November 2025	9.27610 (0.18%)	9.19920	9.19920 - 9.30290	1.5254 times
Fri 31 October 2025	9.25930 (-1.64%)	9.41400	9.25220 - 9.41840	2.5424 times
Tue 30 September 2025	9.41400 (0.48%)	9.35280	9.34620 - 9.48050	1.0169 times
Fri 29 August 2025	9.36900 (1.29%)	9.33070	9.22680 - 9.47360	0 times
Thu 31 July 2025	9.25000 (-2.43%)	9.48080	9.25000 - 9.55060	0 times
Mon 30 June 2025	9.48080 (3.6%)	9.22310	9.19990 - 9.48080	0 times
Fri 30 May 2025	9.15110 (0.8%)	9.09180	8.89330 - 9.18890	0 times
Wed 30 April 2025	9.07810 (4.73%)	8.66780	8.65410 - 9.11310	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMOP

DMA (daily moving average) of Euro Dollar EURMOP

DMA period	DMA value
5 day DMA	9.49
12 day DMA	9.53
20 day DMA	9.54
35 day DMA	9.48
50 day DMA	9.46
100 day DMA	9.38
150 day DMA	9.39
200 day DMA	9.33

EMA (exponential moving average) of Euro Dollar EURMOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.49	9.49	9.5
12 day EMA	9.51	9.51	9.52
20 day EMA	9.52	9.52	9.52
35 day EMA	9.48	9.48	9.48
50 day EMA	9.44	9.44	9.44

SMA (simple moving average) of Euro Dollar EURMOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.49	9.5	9.51
12 day SMA	9.53	9.53	9.53
20 day SMA	9.54	9.54	9.54
35 day SMA	9.48	9.47	9.47
50 day SMA	9.46	9.45	9.45
100 day SMA	9.38	9.38	9.38
150 day SMA	9.39	9.39	9.39
200 day SMA	9.33	9.33	9.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme