Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 53.97 and 54.39
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.042633333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 54.46 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.18060 (0.74%) | 53.78020 | 53.76560 - 54.18170 | 0 times | Thu 01 October 2026 | 53.78130 (-0.71%) | 54.16090 | 53.78130 - 54.16090 | 0.4626 times | Wed 30 September 2026 | 54.16510 (0.33%) | 53.98730 | 53.97200 - 54.26120 | 1.7794 times | Tue 29 September 2026 | 53.98810 (0.02%) | 53.97570 | 53.96320 - 54.03570 | 0.8897 times | Mon 28 September 2026 | 53.97650 (-0.37%) | 54.17870 | 53.96930 - 54.17870 | 1.3167 times | Fri 25 September 2026 | 54.17950 (0.39%) | 53.97080 | 53.96550 - 54.22000 | 1.5302 times | Thu 24 September 2026 | 53.97120 (-1.05%) | 54.54290 | 53.95350 - 54.64240 | 0.3203 times | Wed 23 September 2026 | 54.54650 (-0.04%) | 54.56720 | 54.52650 - 54.67000 | 0.8897 times | Tue 22 September 2026 | 54.56880 (-0.18%) | 54.66520 | 54.56880 - 54.67370 | 1.7438 times | Mon 21 September 2026 | 54.66670 (0.13%) | 54.60240 | 54.60240 - 54.72930 | 1.0676 times | Fri 18 September 2026 | 54.59540 (-0.19%) | 54.70210 | 54.55190 - 54.71180 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 53.97 and 54.47
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.069133333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.18060 (0%) | 54.17870 | 53.76560 - 54.26120 | 0.8797 times | Fri 25 September 2026 | 54.17950 (-0.76%) | 54.60240 | 53.95350 - 54.72930 | 1.0978 times | Fri 18 September 2026 | 54.59540 (0.22%) | 54.47350 | 54.27340 - 54.71180 | 1.0415 times | Fri 11 September 2026 | 54.47550 (0.13%) | 54.51530 | 54.38220 - 54.51780 | 0.4926 times | Fri 04 September 2026 | 54.40320 (0%) | 54.41750 | 54.40320 - 54.71610 | 1.2175 times | Fri 28 August 2026 | 54.40320 (-0.09%) | 54.45860 | 54.40320 - 54.59000 | 0.9078 times | Fri 21 August 2026 | 54.45430 (-0.06%) | 54.48010 | 54.34300 - 54.82600 | 1.1612 times | Fri 14 August 2026 | 54.48810 (0.19%) | 54.26160 | 54.26160 - 54.49290 | 0.9008 times | Fri 07 August 2026 | 54.38380 (0.53%) | 54.10850 | 54.03400 - 54.38380 | 1.2315 times | Fri 31 July 2026 | 54.09890 (0.28%) | 53.95360 | 53.84870 - 54.36670 | 1.0697 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 53.97 and 54.39
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 54.042633333333 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.18060 (0.03%) | 54.16090 | 53.76560 - 54.18170 | 0.0246 times | Wed 30 September 2026 | 54.16510 (-0.99%) | 54.71030 | 53.95350 - 54.72930 | 1.2396 times | Mon 31 August 2026 | 54.70770 (1.13%) | 54.10850 | 54.03400 - 54.82600 | 1.1374 times | Fri 31 July 2026 | 54.09890 (0.44%) | 53.86020 | 53.67190 - 54.36670 | 1.2301 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.2131 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 1.0163 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.0731 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.3134 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.687 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.0655 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7248 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.34 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.35 |
| 100 day DMA | 54.43 |
| 150 day DMA | 54.41 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.02 | 54.14 |
| 12 day EMA | 54.19 | 54.19 | 54.27 |
| 20 day EMA | 54.26 | 54.27 | 54.32 |
| 35 day EMA | 54.29 | 54.3 | 54.33 |
| 50 day EMA | 54.28 | 54.28 | 54.3 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.02 | 54.06 |
| 12 day SMA | 54.28 | 54.29 | 54.34 |
| 20 day SMA | 54.34 | 54.36 | 54.4 |
| 35 day SMA | 54.42 | 54.43 | 54.44 |
| 50 day SMA | 54.35 | 54.34 | 54.34 |
| 100 day SMA | 54.43 | 54.44 | 54.45 |
| 150 day SMA | 54.41 | 54.41 | 54.42 |
| 200 day SMA | 54.37 | 54.37 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.