Login or Join
HomepageEuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMUR are 54.42 and 54.56
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.446233333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 54.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.48810 (0.25%) | 54.35770 | 54.35770 - 54.49290 | 0 times | Thu 13 August 2026 | 54.35490 (0.15%) | 54.27340 | 54.26450 - 54.39460 | 1.6172 times | Wed 12 August 2026 | 54.27400 (-0.02%) | 54.28600 | 54.27400 - 54.33290 | 0.6271 times | Tue 11 August 2026 | 54.28540 (0.03%) | 54.27100 | 54.26510 - 54.28540 | 1.2541 times | Mon 10 August 2026 | 54.27130 (-0.21%) | 54.26160 | 54.26160 - 54.29000 | 0.7261 times | Fri 07 August 2026 | 54.38380 (0.55%) | 54.08790 | 54.08550 - 54.38380 | 0.6271 times | Thu 06 August 2026 | 54.08880 (-0.32%) | 54.26630 | 54.08840 - 54.26940 | 0.8581 times | Wed 05 August 2026 | 54.26340 (0.03%) | 54.24570 | 54.22040 - 54.26340 | 1.6172 times | Tue 04 August 2026 | 54.24510 (0.37%) | 54.04530 | 54.03400 - 54.24830 | 1.8152 times | Mon 03 August 2026 | 54.04670 (-0.1%) | 54.10850 | 54.04670 - 54.12200 | 0.8581 times | Fri 31 July 2026 | 54.09890 (-0.49%) | 54.36620 | 54.02510 - 54.36670 | 0.6271 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMUR are 54.37 and 54.61
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.4142 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.48810 (0.19%) | 54.26160 | 54.26160 - 54.49290 | 0.9786 times | Fri 07 August 2026 | 54.38380 (0.53%) | 54.10850 | 54.03400 - 54.38380 | 1.3379 times | Fri 31 July 2026 | 54.09890 (0.28%) | 53.95360 | 53.84870 - 54.36670 | 1.1621 times | Fri 24 July 2026 | 53.94970 (0%) | 53.70080 | 53.69970 - 53.98100 | 0 times | Fri 24 July 2026 | 53.94970 (0.08%) | 53.90660 | 53.69970 - 53.99330 | 0.7263 times | Fri 17 July 2026 | 53.90610 (0.23%) | 53.79030 | 53.78820 - 54.05970 | 1.3073 times | Fri 10 July 2026 | 53.78380 (-0.45%) | 53.84970 | 53.73310 - 53.91810 | 1.2615 times | Thu 02 July 2026 | 54.02850 (0.34%) | 53.84230 | 53.67190 - 54.03100 | 0.9709 times | Fri 26 June 2026 | 53.84810 (-1.11%) | 54.89500 | 53.84810 - 54.89500 | 1.0933 times | Thu 18 June 2026 | 54.45150 (-0.42%) | 54.68360 | 54.33760 - 54.85200 | 1.1621 times | Fri 12 June 2026 | 54.67980 (-0.68%) | 55.06340 | 54.67510 - 55.39820 | 0.9404 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMUR are 54.26 and 54.72
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 54.338333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.48810 (0.72%) | 54.10850 | 54.03400 - 54.49290 | 0.5868 times | Fri 31 July 2026 | 54.09890 (0.44%) | 53.86020 | 53.67190 - 54.36670 | 1.2587 times | Tue 30 June 2026 | 53.85990 (-2.46%) | 55.21630 | 53.78460 - 55.39820 | 1.2413 times | Fri 29 May 2026 | 55.21940 (0.15%) | 55.11430 | 54.66240 - 55.37320 | 1.0399 times | Thu 30 April 2026 | 55.13490 (1.48%) | 54.34220 | 54.04000 - 55.13490 | 1.098 times | Tue 31 March 2026 | 54.32980 (-0.83%) | 54.77660 | 52.88440 - 55.12000 | 1.3439 times | Fri 27 February 2026 | 54.78280 (1.45%) | 54.27140 | 53.88880 - 54.78330 | 0.7029 times | Fri 30 January 2026 | 54.00180 (-0.55%) | 54.30460 | 53.64500 - 54.68660 | 1.0902 times | Wed 31 December 2025 | 54.30310 (1.47%) | 53.51770 | 53.51770 - 54.34260 | 0.7417 times | Fri 28 November 2025 | 53.51650 (1.35%) | 52.92540 | 52.71740 - 53.59700 | 0.8966 times | Fri 31 October 2025 | 52.80600 (-1.47%) | 53.59310 | 52.30880 - 53.59370 | 1.189 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMUR
DMA (daily moving average) of Euro Dollar EURMUR
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.02 |
| 50 day DMA | 54.25 |
| 100 day DMA | 54.47 |
| 150 day DMA | 54.37 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Euro Dollar EURMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.29 | 54.26 |
| 12 day EMA | 54.26 | 54.22 | 54.19 |
| 20 day EMA | 54.2 | 54.17 | 54.15 |
| 35 day EMA | 54.27 | 54.26 | 54.25 |
| 50 day EMA | 54.34 | 54.33 | 54.33 |
SMA (simple moving average) of Euro Dollar EURMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.31 | 54.26 |
| 12 day SMA | 54.26 | 54.24 | 54.21 |
| 20 day SMA | 54.14 | 54.1 | 54.08 |
| 35 day SMA | 54.02 | 54 | 54.01 |
| 50 day SMA | 54.25 | 54.27 | 54.28 |
| 100 day SMA | 54.47 | 54.46 | 54.46 |
| 150 day SMA | 54.37 | 54.37 | 54.37 |
| 200 day SMA | 54.18 | 54.17 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.