EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMWK are 1936.5 and 1945.3

Daily Target 11929.17
Daily Target 21935.03
Daily Target 31937.9666666667
Daily Target 41943.83
Daily Target 51946.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1940.90000 (0.46%) 1932.10000 1932.10000 - 1940.90000 2 times
Thu 29 October 2026 1932.10000 (0.11%) 1930.00000 1930.00000 - 1932.10000 0 times
Wed 28 October 2026 1930.00000 (-0.13%) 1930.00000 1930.00000 - 1930.00000 0 times
Tue 27 October 2026 1932.50000 (-0.44%) 1941.10000 1932.50000 - 1941.10000 2 times
Mon 26 October 2026 1941.10000 (-0.01%) 1941.10000 1941.10000 - 1941.10000 0 times
Fri 23 October 2026 1941.30000 (-0.16%) 1941.30000 1941.30000 - 1941.30000 0 times
Thu 22 October 2026 1944.50000 (-0.17%) 1944.50000 1944.50000 - 1944.50000 2 times
Wed 21 October 2026 1947.90000 (0.23%) 1943.40000 1943.40000 - 1947.90000 2 times
Tue 20 October 2026 1943.40000 (-0.09%) 1943.40000 1943.40000 - 1943.40000 0 times
Mon 19 October 2026 1945.10000 (-0.36%) 1945.10000 1945.10000 - 1945.10000 2 times
Fri 16 October 2026 1952.20000 (0.42%) 1952.20000 1952.20000 - 1952.20000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1929.9 and 1941

Weekly Target 11926.23
Weekly Target 21933.57
Weekly Target 31937.3333333333
Weekly Target 41944.67
Weekly Target 51948.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1940.90000 (-0.02%) 1941.10000 1930.00000 - 1941.10000 0.6667 times
Fri 23 October 2026 1941.30000 (-0.56%) 1945.10000 1941.30000 - 1947.90000 1 times
Fri 16 October 2026 1952.20000 (0.45%) 1938.70000 1938.70000 - 1952.20000 0.6667 times
Fri 09 October 2026 1943.50000 (-0.24%) 1949.50000 1939.30000 - 1949.50000 1 times
Fri 02 October 2026 1948.10000 (-1.43%) 1972.10000 1948.10000 - 1972.10000 1 times
Fri 25 September 2026 1976.30000 (-0.67%) 1990.70000 1972.20000 - 1990.70000 1.3333 times
Fri 18 September 2026 1989.60000 (-1.02%) 2001.10000 1989.60000 - 2001.10000 1 times
Fri 11 September 2026 2010.10000 (-0.25%) 2013.60000 2010.10000 - 2016.70000 0.6667 times
Fri 04 September 2026 2015.10000 (-0.24%) 2011.00000 2006.70000 - 2015.10000 1.3333 times
Fri 28 August 2026 2020.00000 (-0.45%) 2022.60000 2018.30000 - 2022.60000 1.3333 times
Fri 21 August 2026 2029.10000 (1.43%) 2009.80000 2007.30000 - 2029.10000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1921.3 and 1949.6

Monthly Target 11914.77
Monthly Target 21927.83
Monthly Target 31943.0666666667
Monthly Target 41956.13
Monthly Target 51971.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1940.90000 (-1.47%) 1958.30000 1930.00000 - 1958.30000 0.7299 times
Wed 30 September 2026 1969.90000 (-2.04%) 2010.10000 1968.00000 - 2016.70000 1.1679 times
Mon 31 August 2026 2011.00000 (0.83%) 1998.00000 1996.50000 - 2029.10000 1.1679 times
Fri 31 July 2026 1994.40000 (0.88%) 1977.10000 1970.00000 - 1994.40000 1.0219 times
Tue 30 June 2026 1977.10000 (-2.07%) 2019.70000 1966.30000 - 2019.70000 1.0949 times
Fri 29 May 2026 2018.90000 (-0.62%) 2029.70000 2011.10000 - 2044.20000 1.0949 times
Thu 30 April 2026 2031.40000 (2.23%) 1987.00000 1987.00000 - 2045.60000 1.0219 times
Tue 31 March 2026 1987.00000 (-2.9%) 2034.70000 1987.00000 - 2034.70000 1.1679 times
Fri 27 February 2026 2046.30000 (-1.24%) 2057.30000 2040.50000 - 2064.90000 0.6569 times
Fri 30 January 2026 2072.00000 (1.72%) 2033.08000 2014.90000 - 2075.30000 0.8759 times
Wed 31 December 2025 2037.00000 (1.57%) 2016.30000 2013.50000 - 2045.40000 0.7299 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1935.32
12 day DMA 1941.26
20 day DMA 1941.74
35 day DMA 1960.06
50 day DMA 1977.33
100 day DMA 1983.18
150 day DMA 1996.25
200 day DMA 2005.72

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.921934.931936.35
12 day EMA1940.391940.31941.79
20 day EMA1946.371946.951948.51
35 day EMA1960.221961.361963.08
50 day EMA1975.51976.911978.74

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1935.321935.41937.88
12 day SMA1941.261941.231941.85
20 day SMA1941.741942.611944.5
35 day SMA1960.061962.211964.63
50 day SMA1977.331978.761980.27
100 day SMA1983.181983.961984.8
150 day SMA1996.251996.691997.08
200 day SMA2005.722006.152006.64
Back to top | Use Dark Theme