EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 20.05 and 20.21

Daily Target 120.02
Daily Target 220.08
Daily Target 320.176666666667
Daily Target 420.24
Daily Target 520.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 20.14500 (-0.16%) 20.18430 20.11580 - 20.26920 1.5704 times
Thu 24 September 2026 20.17750 (1.05%) 19.96900 19.93020 - 20.21030 0.3429 times
Wed 23 September 2026 19.96850 (0.81%) 19.80480 19.79700 - 20.02080 1.0719 times
Tue 22 September 2026 19.80800 (0.35%) 19.73830 19.73790 - 19.81410 1.5528 times
Mon 21 September 2026 19.73870 (-0.26%) 19.77800 19.73270 - 19.78210 0.8124 times
Fri 18 September 2026 19.79100 (0.45%) 19.70070 19.67320 - 19.80130 0 times
Thu 17 September 2026 19.70140 (-0.39%) 19.77460 19.69610 - 19.79550 1.4342 times
Wed 16 September 2026 19.77830 (-0.03%) 19.78550 19.74330 - 19.79460 0.802 times
Tue 15 September 2026 19.78460 (-0.01%) 19.78860 19.76020 - 19.82950 0.8766 times
Mon 14 September 2026 19.78660 (0.51%) 19.70020 19.64420 - 19.81050 1.5368 times
Fri 11 September 2026 19.68600 (-0.16%) 19.72250 19.64510 - 19.73290 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.94 and 20.48

Weekly Target 119.51
Weekly Target 219.83
Weekly Target 320.048966666667
Weekly Target 420.37
Weekly Target 520.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 20.14500 (1.79%) 19.77800 19.73270 - 20.26920 1.3626 times
Fri 18 September 2026 19.79100 (0.53%) 19.70020 19.64420 - 19.82950 1.1841 times
Fri 11 September 2026 19.68600 (0.37%) 19.70640 19.63100 - 19.76530 0.6923 times
Fri 04 September 2026 19.61280 (-0.6%) 19.74060 19.59400 - 19.79100 1.2743 times
Fri 28 August 2026 19.73120 (-0.15%) 19.76340 19.72610 - 19.79820 1.2849 times
Fri 21 August 2026 19.76030 (0.32%) 19.70170 19.69250 - 19.85870 0.9695 times
Fri 14 August 2026 19.69630 (-0.56%) 19.81020 19.62450 - 19.82240 1.0611 times
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.2488 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 0.9226 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.5484 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.87 and 20.54

Monthly Target 119.33
Monthly Target 219.74
Monthly Target 320.002733333333
Monthly Target 420.41
Monthly Target 520.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 20.14500 (1.99%) 19.75060 19.59400 - 20.26920 1.078 times
Mon 31 August 2026 19.75180 (-1.19%) 19.97670 19.62450 - 20.01600 1.0991 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 0.9969 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.0725 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 0.9463 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0165 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.4191 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7157 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 0.9815 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.6744 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.6338 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.84
20 day DMA 19.78
35 day DMA 19.76
50 day DMA 19.81
100 day DMA 19.93
150 day DMA 20.11
200 day DMA 20.27

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9519.84
12 day EMA19.8919.8419.78
20 day EMA19.8419.8119.77
35 day EMA19.8219.819.78
50 day EMA19.8419.8319.82

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.919.8
12 day SMA19.8419.819.76
20 day SMA19.7819.7619.74
35 day SMA19.7619.7619.75
50 day SMA19.8119.819.8
100 day SMA19.9319.9319.94
150 day SMA20.1120.1120.11
200 day SMA20.2720.2720.28
Back to top | Use Dark Theme