EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 21.3 and 21.64

Daily Target 121.05
Daily Target 221.21
Daily Target 321.388666666667
Daily Target 421.55
Daily Target 521.72

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 18 September 2024 21.37400 (0.51%) 21.27200 21.22800 - 21.56400 0 times
Tue 17 September 2024 21.26600 (-0.55%) 21.39800 21.20800 - 21.60100 0 times
Mon 16 September 2024 21.38400 (0.51%) 21.25500 21.25500 - 21.56600 0 times
Fri 13 September 2024 21.27600 (-1.73%) 21.65100 21.25700 - 21.70700 0 times
Thu 12 September 2024 21.65000 (-0.72%) 21.80400 21.54600 - 21.90600 0 times
Wed 11 September 2024 21.80700 (-1.52%) 22.16600 21.75600 - 22.25400 0 times
Tue 10 September 2024 22.14300 (0.83%) 21.96200 21.93600 - 22.18700 0 times
Mon 09 September 2024 21.96100 (-0.59%) 22.13400 21.86800 - 22.15800 0 times
Thu 05 September 2024 22.09200 (-0.08%) 22.12400 22.03600 - 22.39900 0 times
Wed 04 September 2024 22.11000 (1.15%) 21.87900 21.81400 - 22.12300 0 times
Tue 03 September 2024 21.85900 (0.3%) 21.94700 21.80600 - 21.97400 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 21.29 and 21.68

Weekly Target 121
Weekly Target 221.19
Weekly Target 321.394333333333
Weekly Target 421.58
Weekly Target 521.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 18 September 2024 21.37400 (0.46%) 21.25500 21.20800 - 21.60100 0 times
Fri 13 September 2024 21.27600 (-3.69%) 22.13400 21.25700 - 22.25400 0 times
Thu 05 September 2024 22.09200 (1.37%) 21.94700 21.80600 - 22.39900 0 times
Fri 30 August 2024 21.79400 (0%) 21.99300 21.69200 - 22.00200 0 times
Fri 30 August 2024 21.79400 (1.88%) 21.54100 21.40300 - 22.13900 0 times
Fri 23 August 2024 21.39200 (4.51%) 20.54600 20.53800 - 21.72300 0 times
Thu 15 August 2024 20.46900 (-0.41%) 20.56300 20.44000 - 20.93500 0 times
Fri 09 August 2024 20.55300 (-1.78%) 21.20200 20.49700 - 21.99100 0 times
Fri 02 August 2024 20.92600 (4.42%) 20.01100 19.90700 - 20.94600 0 times
Fri 26 July 2024 20.04000 (2.03%) 19.59900 19.47100 - 20.16600 0 times
Fri 19 July 2024 19.64100 (2.21%) 19.25900 19.21200 - 19.70100 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 20.7 and 21.89

Monthly Target 120.47
Monthly Target 220.92
Monthly Target 321.660333333333
Monthly Target 422.11
Monthly Target 522.85

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 18 September 2024 21.37400 (-1.93%) 21.94700 21.20800 - 22.39900 0 times
Fri 30 August 2024 21.79400 (8.04%) 20.30200 19.90700 - 22.13900 0 times
Wed 31 July 2024 20.17200 (2.76%) 19.66400 19.20200 - 20.47300 0 times
Fri 28 June 2024 19.63000 (6.37%) 18.41000 18.37100 - 20.55800 0 times
Fri 31 May 2024 18.45400 (0.91%) 18.22800 17.95800 - 18.52500 0 times
Tue 30 April 2024 18.28800 (2.03%) 17.91000 17.54900 - 19.00200 0 times
Thu 28 March 2024 17.92400 (-2.71%) 18.53300 17.86800 - 18.53800 0 times
Thu 29 February 2024 18.42400 (-1.03%) 18.59900 18.28800 - 18.71500 0 times
Wed 31 January 2024 18.61600 (-0.61%) 18.73100 18.40300 - 18.88900 0 times
Fri 29 December 2023 18.73100 (-1.17%) 18.97600 18.59700 - 19.11000 0 times
Thu 30 November 2023 18.95200 (-0.82%) 19.16500 18.52500 - 19.22000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.73
20 day DMA 21.74
35 day DMA 21.32
50 day DMA 20.8
100 day DMA 19.87
150 day DMA 19.32
200 day DMA 19.16

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4721.57
12 day EMA21.5721.6121.67
20 day EMA21.5121.5221.55
35 day EMA21.1921.1821.17
50 day EMA20.7620.7320.71

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4821.65
12 day SMA21.7321.7621.82
20 day SMA21.7421.7321.7
35 day SMA21.3221.2921.25
50 day SMA20.820.7620.73
100 day SMA19.8719.8419.81
150 day SMA19.3219.3119.29
200 day SMA19.1619.1519.14
Back to top | Use Dark Theme