EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.98 and 20.08

Daily Target 119.9
Daily Target 219.96
Daily Target 319.998733333333
Daily Target 420.05
Daily Target 520.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 20.01110 (0.15%) 19.97850 19.94370 - 20.04140 1.7243 times
Tue 23 June 2026 19.98040 (0.67%) 19.84630 19.84280 - 20.03250 1.5879 times
Mon 22 June 2026 19.84650 (-0.21%) 19.88950 19.79650 - 19.88950 0.0482 times
Thu 18 June 2026 19.88750 (-0.11%) 19.90870 19.88080 - 19.94740 1.0658 times
Wed 17 June 2026 19.90860 (-0.38%) 19.98320 19.88070 - 20.03910 1.5009 times
Tue 16 June 2026 19.98550 (0.15%) 19.95530 19.92670 - 19.99080 1.2634 times
Mon 15 June 2026 19.95620 (0.14%) 19.92080 19.91780 - 19.98880 0.8622 times
Fri 12 June 2026 19.92910 (-0.19%) 19.96690 19.88340 - 19.96910 0 times
Thu 11 June 2026 19.96690 (-0.65%) 20.09710 19.95350 - 20.09990 1.8397 times
Wed 10 June 2026 20.09840 (-0.2%) 20.13490 20.07260 - 20.17930 0.1077 times
Tue 09 June 2026 20.13950 (-0.01%) 20.14070 20.08880 - 20.16160 1.1664 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.9 and 20.15

Weekly Target 119.7
Weekly Target 219.86
Weekly Target 319.949666666667
Weekly Target 420.1
Weekly Target 520.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 20.01110 (0.62%) 19.88950 19.79650 - 20.04140 0.8037 times
Thu 18 June 2026 19.88750 (-0.21%) 19.92080 19.88070 - 20.03910 1.1222 times
Fri 12 June 2026 19.92910 (-1%) 20.12650 19.88340 - 20.17930 1.1581 times
Fri 05 June 2026 20.13100 (-0.5%) 20.21850 20.06220 - 20.22580 1.401 times
Fri 29 May 2026 20.23270 (0.63%) 20.12310 20.09690 - 20.27240 0.5657 times
Fri 22 May 2026 20.10650 (-0.27%) 20.15810 20.07190 - 20.21990 1.3972 times
Fri 15 May 2026 20.16010 (-0.69%) 20.25180 20.08190 - 20.27200 1.3788 times
Thu 07 May 2026 20.30010 (0.13%) 20.31350 20.24400 - 20.32770 0.1775 times
Wed 06 May 2026 20.27430 (-0.93%) 20.46100 20.24970 - 20.51110 0.8935 times
Fri 01 May 2026 20.46480 (0.42%) 20.38700 20.33960 - 20.56750 1.1024 times
Fri 24 April 2026 20.37930 (0.04%) 20.39600 20.28320 - 20.43540 1.7691 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.69 and 20.12

Monthly Target 119.58
Monthly Target 219.8
Monthly Target 320.011133333333
Monthly Target 420.23
Monthly Target 520.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 20.01110 (-1.1%) 20.21850 19.79650 - 20.22580 1.0283 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 1.0895 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.1704 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.6339 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.824 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.1301 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.7764 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.7297 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.1934 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.4242 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.99
20 day DMA 20.05
35 day DMA 20.11
50 day DMA 20.2
100 day DMA 20.33
150 day DMA 20.56
200 day DMA 20.8

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9319.91
12 day EMA19.9819.9819.98
20 day EMA20.0320.0320.04
35 day EMA20.120.1120.12
50 day EMA20.1920.220.21

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9219.92
12 day SMA19.992020
20 day SMA20.0520.0620.07
35 day SMA20.1120.1220.14
50 day SMA20.220.220.21
100 day SMA20.3320.3420.34
150 day SMA20.5620.5720.58
200 day SMA20.820.8120.82
Back to top | Use Dark Theme