EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.77 and 19.82

Daily Target 119.75
Daily Target 219.78
Daily Target 319.805733333333
Daily Target 419.83
Daily Target 519.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 19.80660 (-0.11%) 19.82950 19.77930 - 19.83130 0.979 times
Thu 06 August 2026 19.82940 (-0.44%) 19.91840 19.82140 - 19.93160 1.0646 times
Wed 05 August 2026 19.91770 (0.09%) 19.90180 19.85690 - 19.93200 1.7765 times
Tue 04 August 2026 19.89990 (-0.2%) 19.94030 19.87810 - 19.94690 1.5791 times
Mon 03 August 2026 19.93950 (-0.25%) 19.97670 19.91800 - 20.01600 0.3519 times
Fri 31 July 2026 19.98920 (-0%) 19.98930 19.90060 - 19.99670 0.8427 times
Thu 30 July 2026 19.98950 (-0.07%) 20.00370 19.94230 - 20.02490 1.0043 times
Wed 29 July 2026 20.00310 (0.74%) 19.85570 19.85010 - 20.01920 0.8406 times
Tue 28 July 2026 19.85540 (0.04%) 19.84590 19.83290 - 19.88040 1.2474 times
Mon 27 July 2026 19.84730 (-0.17%) 19.87410 19.83040 - 19.89490 0.3137 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.67 and 19.91

Weekly Target 119.63
Weekly Target 219.72
Weekly Target 319.8673
Weekly Target 419.96
Weekly Target 520.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.4331 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 1.0588 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.6293 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.2886 times
Fri 10 July 2026 19.94380 (-0.11%) 19.99120 19.87670 - 20.11600 1.2473 times
Thu 02 July 2026 19.96500 (0.17%) 19.93310 19.88510 - 20.03720 1.0485 times
Fri 26 June 2026 19.93140 (0.22%) 19.88950 19.79650 - 20.04140 1.1216 times
Thu 18 June 2026 19.88750 (-0.21%) 19.92080 19.88070 - 20.03910 1.0693 times
Fri 12 June 2026 19.92910 (-1%) 20.12650 19.88340 - 20.17930 1.1035 times
Fri 05 June 2026 20.13100 (-0.5%) 20.21850 20.06220 - 20.22580 1.3349 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.67 and 19.91

Monthly Target 119.63
Monthly Target 219.72
Monthly Target 319.8673
Monthly Target 419.96
Monthly Target 520.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 0.3421 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 1.1385 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.2249 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 1.0807 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.1609 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.6207 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.8173 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.121 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.7702 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.7238 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.1837 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.9
20 day DMA 19.91
35 day DMA 19.93
50 day DMA 19.97
100 day DMA 20.18
150 day DMA 20.29
200 day DMA 20.53

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.919.93
12 day EMA19.8919.9119.93
20 day EMA19.9219.9319.94
35 day EMA19.9319.9419.95
50 day EMA19.9819.9920

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9219.95
12 day SMA19.919.9119.92
20 day SMA19.9119.9219.92
35 day SMA19.9319.9319.94
50 day SMA19.9719.9819.98
100 day SMA20.1820.1820.19
150 day SMA20.2920.320.31
200 day SMA20.5320.5420.55
Back to top | Use Dark Theme