EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 19.63 and 19.63

Daily Target 119.6269
Daily Target 219.63
Daily Target 319.63
Daily Target 419.63
Daily Target 519.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 19.62690 (-0.32%) 19.62690 19.62690 - 19.62690 2.5 times
Tue 23 December 2025 19.69050 (0.47%) 19.69050 19.69050 - 19.69050 0 times
Mon 22 December 2025 19.59830 (-0.25%) 19.59830 19.59830 - 19.59830 2.5 times
Fri 19 December 2025 19.64650 (-0.03%) 19.64650 19.64650 - 19.64650 2.5 times
Thu 18 December 2025 19.65230 (0.21%) 19.65230 19.65230 - 19.65230 0 times
Wed 17 December 2025 19.61050 (-0.73%) 19.61050 19.61050 - 19.61050 0 times
Tue 16 December 2025 19.75390 (0.21%) 19.75390 19.75390 - 19.75390 0 times
Mon 15 December 2025 19.71240 (-0.37%) 19.71240 19.71240 - 19.71240 2.5 times
Fri 12 December 2025 19.78490 (-0.26%) 19.78490 19.78490 - 19.78490 0 times
Thu 11 December 2025 19.83680 (0.3%) 19.83680 19.83680 - 19.83680 0 times
Wed 10 December 2025 19.77740 (-0.38%) 19.77740 19.77740 - 19.77740 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19.61 and 19.7

Weekly Target 119.55
Weekly Target 219.59
Weekly Target 319.638566666667
Weekly Target 419.68
Weekly Target 519.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 19.62690 (-0.1%) 19.59830 19.59830 - 19.69050 1.1111 times
Fri 19 December 2025 19.64650 (-0.7%) 19.71240 19.61050 - 19.75390 1.1111 times
Fri 12 December 2025 19.78490 (0.24%) 19.78250 19.77740 - 19.85300 0 times
Fri 05 December 2025 19.73830 (-0.34%) 19.86270 19.73830 - 19.93090 1.6667 times
Fri 28 November 2025 19.80570 (-0.96%) 19.97570 19.80570 - 19.97570 2.2222 times
Fri 21 November 2025 19.99830 (0.35%) 19.80090 19.80090 - 19.99830 1.1111 times
Fri 14 November 2025 19.92790 (-0.46%) 19.87390 19.73440 - 19.92790 1.1111 times
Fri 07 November 2025 20.02090 (-0.2%) 20.05540 20.02020 - 20.07900 1.1111 times
Fri 31 October 2025 20.06050 (0%) 20.06050 20.06050 - 20.06050 0 times
Fri 31 October 2025 20.06050 (-0.45%) 20.04650 19.90890 - 20.12430 0.5556 times
Fri 24 October 2025 20.15190 (-1.14%) 20.19460 20.11990 - 20.25230 2.7778 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 19.45 and 19.78

Monthly Target 119.39
Monthly Target 219.51
Monthly Target 319.7187
Monthly Target 419.84
Monthly Target 520.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 19.62690 (-0.9%) 19.86270 19.59830 - 19.93090 1.8421 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 2.6316 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 3.9474 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 1.5789 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times
Mon 31 March 2025 19.84430 (3.33%) 19.49130 19.49130 - 20.07920 0 times
Fri 28 February 2025 19.20440 (-0.84%) 19.36730 19.01950 - 19.39270 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.71
20 day DMA 19.76
35 day DMA 19.83
50 day DMA 19.91
100 day DMA 20.2
150 day DMA 20.32
200 day DMA 20.29

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6619.65
12 day EMA19.7119.7219.72
20 day EMA19.7419.7519.76
35 day EMA19.8219.8319.84
50 day EMA19.919.9119.92

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6419.65
12 day SMA19.7119.7219.73
20 day SMA19.7619.7719.79
35 day SMA19.8319.8419.85
50 day SMA19.9119.9319.93
100 day SMA20.220.2220.23
150 day SMA20.3220.3320.34
200 day SMA20.2920.2820.28
Back to top | Use Dark Theme