login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1618.1 and 1618.1

Daily Target 1	1618.1
Daily Target 2	1618.1
Daily Target 3	1618.1
Daily Target 4	1618.1
Daily Target 5	1618.1

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	1618.10000 (-0.6%)	1618.10000	1618.10000 - 1618.10000	1.4286 times
Tue 10 March 2026	1627.80000 (0.35%)	1627.80000	1627.80000 - 1627.80000	1.4286 times
Mon 09 March 2026	1622.20000 (1.02%)	1622.20000	1622.20000 - 1622.20000	1.4286 times
Fri 06 March 2026	1605.90000 (-0.2%)	1605.90000	1605.90000 - 1605.90000	0 times
Thu 05 March 2026	1609.10000 (0.03%)	1609.10000	1609.10000 - 1609.10000	0 times
Wed 04 March 2026	1608.60000 (0.83%)	1608.60000	1608.60000 - 1608.60000	1.4286 times
Tue 03 March 2026	1595.30000 (-0.48%)	1595.30000	1595.30000 - 1595.30000	1.4286 times
Mon 02 March 2026	1603.00000 (-0.05%)	1603.00000	1603.00000 - 1603.00000	1.4286 times
Fri 27 February 2026	1603.80000 (0.43%)	1597.00000	1597.00000 - 1603.80000	0 times
Thu 26 February 2026	1597.00000 (0.21%)	1593.70000	1593.70000 - 1597.00000	1.4286 times
Wed 25 February 2026	1593.70000 (0.19%)	1593.70000	1593.70000 - 1593.70000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1613.25 and 1622.95

Weekly Target 1	1611.63
Weekly Target 2	1614.87
Weekly Target 3	1621.3333333333
Weekly Target 4	1624.57
Weekly Target 5	1631.03

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	1618.10000 (0.76%)	1622.20000	1618.10000 - 1627.80000	1.3043 times
Fri 06 March 2026	1605.90000 (0.13%)	1603.00000	1595.30000 - 1609.10000	1.3043 times
Fri 27 February 2026	1603.80000 (1.29%)	1583.40000	1583.40000 - 1603.80000	1.3043 times
Fri 20 February 2026	1583.40000 (-1.46%)	1594.20000	1582.60000 - 1594.20000	0.8696 times
Fri 13 February 2026	1606.90000 (0%)	1606.90000	1606.90000 - 1606.90000	0 times
Fri 13 February 2026	1606.90000 (-0.35%)	1614.00000	1606.90000 - 1614.00000	0.4348 times
Fri 06 February 2026	1612.60000 (-2.78%)	1654.60000	1612.60000 - 1654.60000	1.3043 times
Fri 30 January 2026	1658.70000 (-0.61%)	1676.70000	1658.70000 - 1676.90000	1.3043 times
Fri 23 January 2026	1668.90000 (1.08%)	1665.00000	1664.20000 - 1668.90000	0.8696 times
Fri 16 January 2026	1651.10000 (-0.56%)	1662.00000	1651.10000 - 1662.00000	1.3043 times
Fri 09 January 2026	1660.40000 (-1.58%)	1678.10000	1660.40000 - 1678.10000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1606.7 and 1639.2

Monthly Target 1	1581.23
Monthly Target 2	1599.67
Monthly Target 3	1613.7333333333
Monthly Target 4	1632.17
Monthly Target 5	1646.23

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	1618.10000 (0.89%)	1603.00000	1595.30000 - 1627.80000	0.8955 times
Fri 27 February 2026	1603.80000 (-3.31%)	1654.60000	1582.60000 - 1654.60000	1.3433 times
Fri 30 January 2026	1658.70000 (-2.33%)	1687.00000	1651.10000 - 1687.00000	1.791 times
Wed 31 December 2025	1698.30000 (1.57%)	1680.90000	1680.50000 - 1715.90000	1.4925 times
Fri 28 November 2025	1672.10000 (-0.2%)	1653.20000	1653.20000 - 1682.40000	1.3433 times
Fri 31 October 2025	1675.50000 (-3.77%)	1741.20000	1675.50000 - 1741.20000	2.2388 times
Tue 30 September 2025	1741.20000 (-2.75%)	1779.60000	1738.90000 - 1779.60000	0.8955 times
Fri 29 August 2025	1790.50000 (2.13%)	1769.10000	1748.50000 - 1797.30000	0 times
Thu 31 July 2025	1753.20000 (-2.76%)	1803.00000	1753.20000 - 1813.40000	0 times
Mon 30 June 2025	1803.00000 (0.14%)	1807.90000	1765.80000 - 1811.20000	0 times
Fri 30 May 2025	1800.50000 (-1.15%)	1824.70000	1778.40000 - 1827.30000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period	DMA value
5 day DMA	1616.62
12 day DMA	1606.27
20 day DMA	1601.52
35 day DMA	1619.6
50 day DMA	1634.65
100 day DMA	1661.52
150 day DMA	1695.05
200 day DMA	1720.69

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1616.84	1616.21	1610.41
12 day EMA	1610.37	1608.97	1605.55
20 day EMA	1611.38	1610.67	1608.87
35 day EMA	1623.33	1623.64	1623.39
50 day EMA	1639.13	1639.99	1640.49

SMA (simple moving average) of Euro Dollar EURNGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1616.62	1614.72	1608.22
12 day SMA	1606.27	1603.38	1599.68
20 day SMA	1601.52	1601.11	1600.32
35 day SMA	1619.6	1620.92	1621.98
50 day SMA	1634.65	1636.39	1638.04
100 day SMA	1661.52	1662.23	1662.87
150 day SMA	1695.05	1696.19	1697.28
200 day SMA	1720.69	1721.71	1722.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme