EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1576.7 and 1576.7

Daily Target 11576.7
Daily Target 21576.7
Daily Target 31576.7
Daily Target 41576.7
Daily Target 51576.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 1576.70000 (-0.1%) 1576.70000 1576.70000 - 1576.70000 1.4286 times
Mon 15 June 2026 1578.20000 (0.17%) 1578.20000 1578.20000 - 1578.20000 1.4286 times
Fri 12 June 2026 1575.50000 (0.32%) 1575.50000 1575.50000 - 1575.50000 0 times
Thu 11 June 2026 1570.50000 (-0.08%) 1570.50000 1570.50000 - 1570.50000 1.4286 times
Wed 10 June 2026 1571.70000 (-0.15%) 1574.10000 1571.70000 - 1574.10000 0 times
Tue 09 June 2026 1574.10000 (0.27%) 1569.90000 1569.90000 - 1574.10000 1.4286 times
Mon 08 June 2026 1569.90000 (-0.95%) 1569.90000 1569.90000 - 1569.90000 1.4286 times
Fri 05 June 2026 1584.90000 (0.01%) 1584.90000 1584.90000 - 1584.90000 1.4286 times
Thu 04 June 2026 1584.80000 (0.22%) 1581.30000 1581.30000 - 1584.80000 0 times
Wed 03 June 2026 1581.30000 (-0.66%) 1581.30000 1581.30000 - 1581.30000 1.4286 times
Tue 02 June 2026 1591.80000 (-0.29%) 1591.80000 1591.80000 - 1591.80000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1575.95 and 1577.45

Weekly Target 11575.7
Weekly Target 21576.2
Weekly Target 31577.2
Weekly Target 41577.7
Weekly Target 51578.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 1576.70000 (0.08%) 1578.20000 1576.70000 - 1578.20000 0.6452 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.9677 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.2903 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.2903 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.2903 times
Fri 15 May 2026 1596.30000 (-0.14%) 1607.80000 1596.30000 - 1607.80000 1.2903 times
Thu 07 May 2026 1598.60000 (-0.46%) 1600.00000 1598.60000 - 1606.00000 0.3226 times
Wed 06 May 2026 1606.00000 (-0.3%) 1610.60000 1600.00000 - 1610.60000 0.6452 times
Thu 30 April 2026 1610.80000 (1.65%) 1593.80000 1593.80000 - 1614.00000 0.6452 times
Fri 24 April 2026 1584.70000 (0.01%) 1585.30000 1579.90000 - 1585.30000 1.6129 times
Fri 17 April 2026 1584.60000 (-0.58%) 1591.40000 1581.80000 - 1594.70000 1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1560 and 1586.6

Monthly Target 11554.43
Monthly Target 21565.57
Monthly Target 31581.0333333333
Monthly Target 41592.17
Monthly Target 51607.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 16 June 2026 1576.70000 (-1.27%) 1596.50000 1569.90000 - 1596.50000 0.7826 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.3043 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.2174 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.3913 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7826 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.0435 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.8696 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7826 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.3043 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.5217 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1574.52
12 day DMA 1579.66
20 day DMA 1585.81
35 day DMA 1592.89
50 day DMA 1592.27
100 day DMA 1602.56
150 day DMA 1628.79
200 day DMA 1657.06

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.221575.981574.87
12 day EMA1579.761580.321580.7
20 day EMA1583.781584.521585.18
35 day EMA1587.251587.871588.44
50 day EMA1590.631591.21591.73

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.5215741572.34
12 day SMA1579.661581.351582.73
20 day SMA1585.811586.761587.66
35 day SMA1592.891592.981593.16
50 day SMA1592.271592.481592.71
100 day SMA1602.561603.31604.06
150 day SMA1628.791629.451630.13
200 day SMA1657.061657.981658.83
Back to top | Use Dark Theme