Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 11.02 and 11.12
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.037633333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.06800 (0.62%) | 10.99540 | 10.97110 - 11.07380 | 0.7653 times | Thu 19 March 2026 | 11.00000 (-0.57%) | 11.01170 | 10.93520 - 11.01470 | 1.5249 times | Tue 17 March 2026 | 11.06350 (-0.59%) | 11.12940 | 11.04820 - 11.13430 | 1.1223 times | Mon 16 March 2026 | 11.12950 (-0.23%) | 11.17420 | 11.12130 - 11.17600 | 0.95 times | Fri 13 March 2026 | 11.15510 (-0.18%) | 11.17490 | 11.13070 - 11.19110 | 1.3272 times | Thu 12 March 2026 | 11.17560 (0.13%) | 11.16740 | 11.13110 - 11.19040 | 0.0837 times | Wed 11 March 2026 | 11.16140 (-0.3%) | 11.19240 | 11.13950 - 11.21000 | 1.5089 times | Tue 10 March 2026 | 11.19530 (0.4%) | 11.14970 | 11.13140 - 11.23410 | 0.9373 times | Mon 09 March 2026 | 11.15090 (0.17%) | 11.11690 | 11.10090 - 11.18960 | 1.7803 times | Fri 06 March 2026 | 11.13250 (-0.89%) | 11.23220 | 11.11580 - 11.23500 | 0 times | Thu 05 March 2026 | 11.23250 (0.23%) | 11.20660 | 11.18430 - 11.24580 | 0.0414 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.88 and 11.12
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.059733333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.06800 (-0.78%) | 11.17420 | 10.93520 - 11.17600 | 1.36 times | Fri 13 March 2026 | 11.15510 (0.2%) | 11.11690 | 11.10090 - 11.23410 | 1.7575 times | Fri 06 March 2026 | 11.13250 (-0.92%) | 11.19220 | 11.11580 - 11.29800 | 1.0588 times | Fri 27 February 2026 | 11.23630 (0.12%) | 11.23120 | 11.20490 - 11.32410 | 1.4321 times | Fri 20 February 2026 | 11.22280 (-0.51%) | 11.26860 | 11.20190 - 11.34260 | 0.6406 times | Fri 13 February 2026 | 11.28060 (0%) | 11.32310 | 11.25680 - 11.34730 | 0 times | Fri 13 February 2026 | 11.28060 (-1.39%) | 11.46010 | 11.21410 - 11.47820 | 0.3728 times | Fri 06 February 2026 | 11.43940 (0.19%) | 11.44200 | 11.36840 - 11.57750 | 1.2223 times | Fri 30 January 2026 | 11.41820 (-1.18%) | 11.55190 | 11.36100 - 11.62310 | 1.2574 times | Fri 23 January 2026 | 11.55410 (-1.32%) | 11.71290 | 11.53460 - 11.75640 | 0.8984 times | Fri 16 January 2026 | 11.70900 (-0.34%) | 11.72730 | 11.69540 - 11.77290 | 0.9143 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.82 and 11.18
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.1004 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.06800 (-1.5%) | 11.19220 | 10.93520 - 11.29800 | 1.6199 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 1.4226 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.8572 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 1.4653 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 1.2565 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.7814 times | Tue 30 September 2025 | 11.72560 (-0.27%) | 11.70390 | 11.59530 - 11.76530 | 0.5971 times | Fri 29 August 2025 | 11.75720 (-0.33%) | 11.77850 | 11.75320 - 11.98900 | 0 times | Thu 31 July 2025 | 11.79600 (-0.72%) | 11.81530 | 11.74640 - 11.98570 | 0 times | Mon 30 June 2025 | 11.88190 (2.52%) | 11.59540 | 11.40390 - 11.89010 | 0 times | Fri 30 May 2025 | 11.58950 (-1.62%) | 11.81860 | 11.45000 - 11.85070 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.13 |
| 12 day EMA | 11.13 | 11.14 | 11.16 |
| 20 day EMA | 11.18 | 11.19 | 11.21 |
| 35 day EMA | 11.3 | 11.31 | 11.33 |
| 50 day EMA | 11.38 | 11.39 | 11.41 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.1 | 11.14 |
| 12 day SMA | 11.14 | 11.15 | 11.17 |
| 20 day SMA | 11.18 | 11.19 | 11.2 |
| 35 day SMA | 11.26 | 11.27 | 11.28 |
| 50 day SMA | 11.37 | 11.39 | 11.4 |
| 100 day SMA | 11.57 | 11.58 | 11.58 |
| 150 day SMA | 11.63 | 11.64 | 11.64 |
| 200 day SMA | 11.65 | 11.65 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.