Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.82 and 10.86
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.8348 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.87 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82970 (0.04%) | 10.82620 | 10.81970 - 10.85500 | 1.7678 times | Thu 24 September 2026 | 10.82570 (0.27%) | 10.79730 | 10.75160 - 10.82910 | 0.3089 times | Wed 23 September 2026 | 10.79640 (-0.11%) | 10.80840 | 10.77980 - 10.82810 | 1.0839 times | Tue 22 September 2026 | 10.80790 (-0.17%) | 10.82580 | 10.79260 - 10.83360 | 1.8208 times | Mon 21 September 2026 | 10.82590 (0.17%) | 10.80330 | 10.79250 - 10.83340 | 0.928 times | Fri 18 September 2026 | 10.80710 (-0.03%) | 10.81040 | 10.80210 - 10.84460 | 0 times | Thu 17 September 2026 | 10.80990 (0.02%) | 10.80600 | 10.77790 - 10.83080 | 0.1944 times | Wed 16 September 2026 | 10.80730 (0.17%) | 10.78720 | 10.76860 - 10.81600 | 0.9096 times | Tue 15 September 2026 | 10.78920 (0.17%) | 10.76820 | 10.75040 - 10.79590 | 1.0979 times | Mon 14 September 2026 | 10.77140 (-0.03%) | 10.77470 | 10.73330 - 10.78360 | 1.8888 times | Fri 11 September 2026 | 10.77420 (0.05%) | 10.76680 | 10.76680 - 10.80120 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.79 and 10.89
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.8121 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82970 (0.21%) | 10.80330 | 10.75160 - 10.85500 | 1.1951 times | Fri 18 September 2026 | 10.80710 (0.31%) | 10.77470 | 10.73330 - 10.84460 | 0.8273 times | Fri 11 September 2026 | 10.77420 (-0.32%) | 10.77600 | 10.68790 - 10.80120 | 0.6145 times | Fri 04 September 2026 | 10.80890 (-0.48%) | 10.85340 | 10.78680 - 10.87180 | 1.2549 times | Fri 28 August 2026 | 10.86050 (-0.01%) | 10.87160 | 10.82430 - 10.91570 | 1.2412 times | Fri 21 August 2026 | 10.86190 (-0.6%) | 10.92890 | 10.84120 - 10.93560 | 0.9677 times | Fri 14 August 2026 | 10.92730 (-0.58%) | 10.97710 | 10.91630 - 11.00830 | 1.1202 times | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 1.4834 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.2958 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.8912 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.68 and 10.84
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.790966666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.82970 (-0.21%) | 10.85270 | 10.68790 - 10.85530 | 0.7678 times | Mon 31 August 2026 | 10.85250 (-0.6%) | 10.95180 | 10.82240 - 11.03570 | 0.9577 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.217 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.2131 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.0221 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.1023 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.1971 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.7564 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 0.9874 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.779 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.668 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.82 | 10.81 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.81 | 10.81 |
| 12 day SMA | 10.8 | 10.79 | 10.78 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.85 | 10.85 | 10.86 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 10.93 | 10.93 | 10.94 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11.15 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.