Login or Join
HomepageEuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNOK are 10.98 and 11.03
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.987166666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.04 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.99150 (0.02%) | 10.99030 | 10.96030 - 11.00970 | 0.8105 times | Thu 06 August 2026 | 10.98940 (-0.18%) | 11.00890 | 10.98770 - 11.02650 | 0.9678 times | Wed 05 August 2026 | 11.00900 (0.09%) | 11.00040 | 10.96870 - 11.01600 | 1.5686 times | Tue 04 August 2026 | 10.99950 (0.18%) | 10.97950 | 10.94150 - 11.03570 | 1.6516 times | Mon 03 August 2026 | 10.97990 (0.57%) | 10.95180 | 10.93120 - 11.02480 | 0.3389 times | Fri 31 July 2026 | 10.91760 (-0.63%) | 10.98560 | 10.90870 - 10.99720 | 0.8526 times | Thu 30 July 2026 | 10.98670 (-0.17%) | 11.00480 | 10.96480 - 11.12680 | 0.9786 times | Wed 29 July 2026 | 11.00560 (-0.18%) | 11.02640 | 10.97100 - 11.03560 | 0.6906 times | Tue 28 July 2026 | 11.02570 (0.36%) | 10.98650 | 10.98650 - 11.13870 | 1.7257 times | Mon 27 July 2026 | 10.98650 (0.86%) | 10.91510 | 10.90890 - 11.02220 | 0.4151 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNOK are 10.96 and 11.07
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.986133333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 1.219 times | Fri 31 July 2026 | 10.91760 (0.23%) | 10.91510 | 10.90870 - 11.13870 | 1.0649 times | Fri 24 July 2026 | 10.89250 (0%) | 10.93940 | 10.88680 - 10.96810 | 0 times | Fri 24 July 2026 | 10.89250 (-1.29%) | 11.02610 | 10.88680 - 11.06030 | 0.7324 times | Fri 17 July 2026 | 11.03430 (-1.17%) | 11.15770 | 11.01990 - 11.18900 | 1.3722 times | Fri 10 July 2026 | 11.16490 (-0.82%) | 11.24430 | 11.09290 - 11.25430 | 1.3878 times | Thu 02 July 2026 | 11.25720 (-0.44%) | 11.31300 | 11.24700 - 11.35890 | 1.0003 times | Fri 26 June 2026 | 11.30750 (1.26%) | 11.12310 | 11.06350 - 11.32090 | 1.1191 times | Thu 18 June 2026 | 11.16630 (1.45%) | 11.02120 | 10.98950 - 11.16710 | 1.0804 times | Fri 12 June 2026 | 11.00660 (0.96%) | 10.89970 | 10.85810 - 11.06340 | 1.0238 times | Fri 05 June 2026 | 10.90240 (1.08%) | 10.77010 | 10.75330 - 10.91740 | 1.2933 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNOK are 10.96 and 11.07
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 10.986133333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.99150 (0.68%) | 10.95180 | 10.93120 - 11.03570 | 0.3184 times | Fri 31 July 2026 | 10.91760 (-3.5%) | 11.31370 | 10.88680 - 11.34330 | 1.3176 times | Tue 30 June 2026 | 11.31370 (4.89%) | 10.77010 | 10.75330 - 11.35890 | 1.3133 times | Fri 29 May 2026 | 10.78620 (-0.76%) | 10.86830 | 10.69790 - 10.95180 | 1.1066 times | Thu 30 April 2026 | 10.86870 (-2.99%) | 11.20530 | 10.85380 - 11.28890 | 1.1934 times | Tue 31 March 2026 | 11.20410 (-0.29%) | 11.19220 | 10.93520 - 11.34210 | 1.2961 times | Fri 27 February 2026 | 11.23630 (-1.59%) | 11.44200 | 11.20190 - 11.57750 | 0.8189 times | Fri 30 January 2026 | 11.41820 (-3.52%) | 11.82550 | 11.36100 - 11.84090 | 1.069 times | Wed 31 December 2025 | 11.83510 (0.78%) | 11.74120 | 11.72640 - 12.01310 | 0.8434 times | Fri 28 November 2025 | 11.74400 (0.56%) | 11.66640 | 11.62860 - 11.86090 | 0.7232 times | Fri 31 October 2025 | 11.67810 (-0.41%) | 11.72390 | 11.56750 - 11.83080 | 1.0254 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNOK
DMA (daily moving average) of Euro Dollar EURNOK
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Euro Dollar EURNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.99 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 11.02 | 11.02 | 11.02 |
| 35 day EMA | 11 | 11 | 11 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Euro Dollar EURNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.98 | 10.98 |
| 12 day SMA | 10.97 | 10.97 | 10.97 |
| 20 day SMA | 10.99 | 11 | 11.01 |
| 35 day SMA | 11.08 | 11.09 | 11.09 |
| 50 day SMA | 11.04 | 11.03 | 11.03 |
| 100 day SMA | 11.01 | 11.01 | 11.01 |
| 150 day SMA | 11.15 | 11.15 | 11.16 |
| 200 day SMA | 11.3 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.