Login or Join
HomepageEuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNPR are 166.58 and 166.58
| Daily Target 1 | 166.58 |
| Daily Target 2 | 166.58 |
| Daily Target 3 | 166.58 |
| Daily Target 4 | 166.58 |
| Daily Target 5 | 166.581 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.58100 (-0.14%) | 166.58100 | 166.58100 - 166.58100 | 0 times | Thu 12 November 2026 | 166.82200 (-1.1%) | 166.82200 | 166.82200 - 166.82200 | 0 times | Wed 11 November 2026 | 168.68000 (0%) | 168.68000 | 168.68000 - 168.68000 | 0 times | Tue 10 November 2026 | 168.68000 (0.39%) | 168.68000 | 168.68000 - 168.68000 | 3.3333 times | Mon 09 November 2026 | 168.02900 (0.14%) | 168.02900 | 168.02900 - 168.02900 | 0 times | Fri 06 November 2026 | 167.79500 (-1.03%) | 169.54200 | 167.79500 - 169.54200 | 0 times | Thu 05 November 2026 | 169.54200 (-0.46%) | 169.54200 | 169.54200 - 169.54200 | 0 times | Wed 04 November 2026 | 170.32000 (0.43%) | 169.59200 | 169.59200 - 170.32000 | 0 times | Tue 03 November 2026 | 169.59200 (-0.29%) | 169.59200 | 169.59200 - 169.59200 | 3.3333 times | Mon 02 November 2026 | 170.07800 (0.05%) | 170.07800 | 170.07800 - 170.07800 | 3.3333 times | Fri 30 October 2026 | 169.99500 (0.16%) | 169.73000 | 169.73000 - 169.99500 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 165.53 and 167.63
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 167.28066666667 |
| Weekly Target 4 | 167.98 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.58100 (-0.72%) | 168.02900 | 166.58100 - 168.68000 | 0.4167 times | Fri 06 November 2026 | 167.79500 (-1.29%) | 170.07800 | 167.79500 - 170.32000 | 0.8333 times | Fri 30 October 2026 | 169.99500 (0.02%) | 170.39000 | 169.48500 - 170.39000 | 0.8333 times | Fri 23 October 2026 | 169.96800 (-0.58%) | 170.27800 | 169.88500 - 170.27800 | 1.25 times | Fri 16 October 2026 | 170.96200 (-1.39%) | 171.22900 | 170.42600 - 171.22900 | 0.8333 times | Fri 09 October 2026 | 173.36600 (-0.45%) | 173.35400 | 173.09400 - 173.36600 | 1.25 times | Fri 02 October 2026 | 174.15200 (-0.27%) | 174.56300 | 174.15200 - 174.56300 | 1.25 times | Fri 25 September 2026 | 174.62900 (-0.73%) | 175.90600 | 174.53100 - 175.90600 | 1.6667 times | Fri 18 September 2026 | 175.90900 (-0.69%) | 176.33600 | 175.90900 - 177.14600 | 1.25 times | Fri 11 September 2026 | 177.13000 (0.88%) | 175.63800 | 175.63800 - 177.47200 | 0.4167 times | Fri 04 September 2026 | 175.59000 (-1.18%) | 176.49000 | 175.32200 - 176.49000 | 1.6667 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 164.71 and 168.45
| Monthly Target 1 | 164.09 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 167.82733333333 |
| Monthly Target 4 | 169.07 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.58100 (-2.01%) | 170.07800 | 166.58100 - 170.32000 | 0.2344 times | Fri 30 October 2026 | 169.99500 (-2.42%) | 174.15200 | 169.48500 - 174.15200 | 0.7813 times | Wed 30 September 2026 | 174.21600 (-1.29%) | 176.21600 | 174.20300 - 177.47200 | 1.1719 times | Mon 31 August 2026 | 176.49000 (0.6%) | 175.67400 | 175.50400 - 179.18100 | 1.25 times | Fri 31 July 2026 | 175.44000 (1.65%) | 172.60000 | 172.60000 - 176.65600 | 1.1719 times | Tue 30 June 2026 | 172.60000 (-2.42%) | 176.93600 | 171.27500 - 178.35000 | 1.25 times | Fri 29 May 2026 | 176.88000 (-0.52%) | 177.98900 | 176.88000 - 179.63000 | 1.1719 times | Thu 30 April 2026 | 177.80300 (1.91%) | 174.46700 | 171.57600 - 177.80300 | 1.0938 times | Tue 31 March 2026 | 174.46700 (1.56%) | 171.73100 | 169.37900 - 174.65600 | 1.25 times | Fri 27 February 2026 | 171.79400 (-2.15%) | 173.60000 | 170.39400 - 173.60000 | 0.625 times | Fri 30 January 2026 | 175.56800 (3.78%) | 169.02200 | 167.82200 - 175.89100 | 0.8594 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 168.82 |
| 20 day DMA | 169.28 |
| 35 day DMA | 170.8 |
| 50 day DMA | 172.39 |
| 100 day DMA | 173.97 |
| 150 day DMA | 174.92 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 168.09 | 168.73 |
| 12 day EMA | 168.53 | 168.89 | 169.26 |
| 20 day EMA | 169.33 | 169.62 | 169.91 |
| 35 day EMA | 170.83 | 171.08 | 171.33 |
| 50 day EMA | 172.28 | 172.51 | 172.74 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 168 | 168.55 |
| 12 day SMA | 168.82 | 169.06 | 169.28 |
| 20 day SMA | 169.28 | 169.5 | 169.68 |
| 35 day SMA | 170.8 | 171.03 | 171.26 |
| 50 day SMA | 172.39 | 172.57 | 172.76 |
| 100 day SMA | 173.97 | 174.03 | 174.1 |
| 150 day SMA | 174.92 | 174.96 | 174.99 |
| 200 day SMA | 174.2 | 174.23 | 174.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.