Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.69 and 70.96
| Daily Target 1 | 70.47 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 70.739933333333 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.82290 (0.37%) | 70.56580 | 70.56580 - 70.83110 | 0 times | Tue 14 April 2026 | 70.56450 (0.13%) | 70.47540 | 70.44990 - 70.63400 | 1.9704 times | Mon 13 April 2026 | 70.47290 (0.33%) | 70.26060 | 70.26060 - 70.47290 | 1.4286 times | Fri 10 April 2026 | 70.23800 (0.56%) | 69.84150 | 69.82500 - 70.24330 | 1.7241 times | Thu 09 April 2026 | 69.84970 (0.42%) | 69.55390 | 69.54880 - 69.84970 | 0.8374 times | Wed 08 April 2026 | 69.56030 (-0.01%) | 69.56500 | 69.43600 - 69.56500 | 0 times | Tue 07 April 2026 | 69.57060 (-0.27%) | 69.74040 | 69.56100 - 69.74040 | 0 times | Thu 02 April 2026 | 69.76030 (-0.09%) | 69.82480 | 69.76030 - 69.91600 | 0.936 times | Wed 01 April 2026 | 69.82620 (0.06%) | 69.78530 | 69.76500 - 69.86180 | 1.2315 times | Tue 31 March 2026 | 69.78360 (0.09%) | 69.71510 | 69.63500 - 69.78360 | 1.8719 times | Mon 30 March 2026 | 69.71790 (0.06%) | 69.67280 | 69.67280 - 69.81800 | 0.7389 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.54 and 71.11
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 70.6382 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.82290 (0.83%) | 70.26060 | 70.26060 - 70.83110 | 0.6719 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.5063 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.9445 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.2756 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.2074 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.8014 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.334 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.3535 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 0.9056 times | Fri 13 February 2026 | 68.68210 (0%) | 68.90480 | 68.67450 - 68.90480 | 0 times | Fri 13 February 2026 | 68.68210 (-0.7%) | 69.16320 | 68.67450 - 69.66800 | 0.2726 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.13 and 71.52
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.82290 (1.49%) | 69.78530 | 69.43600 - 70.83110 | 0.5578 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 2.1298 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.1663 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.5788 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.1325 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.146 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.7005 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.5882 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.65 |
| 35 day DMA | 69.05 |
| 50 day DMA | 69.05 |
| 100 day DMA | 69.02 |
| 150 day DMA | 68.57 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.24 | 70.08 |
| 12 day EMA | 70.05 | 69.91 | 69.79 |
| 20 day EMA | 69.76 | 69.65 | 69.55 |
| 35 day EMA | 69.52 | 69.44 | 69.37 |
| 50 day EMA | 69.29 | 69.23 | 69.18 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.14 | 69.94 |
| 12 day SMA | 69.99 | 69.87 | 69.78 |
| 20 day SMA | 69.65 | 69.53 | 69.43 |
| 35 day SMA | 69.05 | 68.98 | 68.92 |
| 50 day SMA | 69.05 | 69.04 | 69.04 |
| 100 day SMA | 69.02 | 69 | 68.98 |
| 150 day SMA | 68.57 | 68.54 | 68.52 |
| 200 day SMA | 67.95 | 67.92 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.