Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.76 and 70.96
| Daily Target 1 | 70.6 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 70.7929 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 70.99 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.85590 (0.27%) | 70.66360 | 70.66360 - 70.85920 | 0.6438 times | Mon 19 October 2026 | 70.66170 (-0.3%) | 70.87350 | 70.65770 - 70.87350 | 1.2876 times | Fri 16 October 2026 | 70.87550 (0.24%) | 70.70340 | 70.70340 - 70.90200 | 0 times | Thu 15 October 2026 | 70.70470 (0.74%) | 70.20470 | 70.20470 - 70.70470 | 0.9013 times | Wed 14 October 2026 | 70.18720 (-0.16%) | 70.29560 | 70.18720 - 70.36700 | 1.5021 times | Tue 13 October 2026 | 70.29660 (0.32%) | 70.07400 | 70.07370 - 70.29660 | 0.6867 times | Mon 12 October 2026 | 70.07500 (-0.41%) | 70.36490 | 70.07500 - 70.36490 | 1.5021 times | Fri 09 October 2026 | 70.36560 (-0.29%) | 70.56740 | 70.36560 - 70.56740 | 0 times | Thu 08 October 2026 | 70.57200 (0.45%) | 70.25670 | 70.25670 - 70.57200 | 1.588 times | Wed 07 October 2026 | 70.25640 (-0.54%) | 70.63390 | 70.25600 - 70.63390 | 1.8884 times | Tue 06 October 2026 | 70.63740 (0.52%) | 70.27110 | 70.26890 - 70.64750 | 1.7167 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.65 and 70.86
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 70.7957 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.85590 (-0.03%) | 70.87350 | 70.65770 - 70.87350 | 0.391 times | Fri 16 October 2026 | 70.87550 (0.72%) | 70.36490 | 70.07370 - 70.90200 | 0.9296 times | Fri 09 October 2026 | 70.36560 (-0.12%) | 70.38070 | 70.24260 - 70.64750 | 1.3206 times | Fri 02 October 2026 | 70.44790 (-0.99%) | 71.15230 | 70.42830 - 71.24310 | 0.7732 times | Fri 25 September 2026 | 71.15410 (-1.39%) | 72.15500 | 71.15410 - 72.15500 | 1.2858 times | Fri 18 September 2026 | 72.15550 (-0.64%) | 72.61800 | 71.98130 - 72.65320 | 0.9383 times | Fri 11 September 2026 | 72.61690 (-0.21%) | 72.85890 | 72.57300 - 72.85890 | 0.7646 times | Fri 04 September 2026 | 72.77070 (0.55%) | 72.37670 | 72.37290 - 72.84700 | 1.3727 times | Fri 28 August 2026 | 72.37530 (0.36%) | 72.11240 | 71.85300 - 72.45630 | 1.0773 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.1468 times | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 0.9383 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.91 and 71.01
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 70.7012 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.85590 (-0.45%) | 71.17400 | 70.07370 - 71.17400 | 0.6283 times | Wed 30 September 2026 | 71.17870 (-1.74%) | 72.43900 | 70.96270 - 72.85890 | 1.1677 times | Mon 31 August 2026 | 72.43810 (2.78%) | 70.47020 | 70.03890 - 72.45630 | 1.0323 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.1111 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.2121 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.8949 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.0404 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.2727 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.697 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 0.9434 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.6768 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.48 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.44 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.95 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.6 | 70.57 |
| 12 day EMA | 70.66 | 70.63 | 70.62 |
| 20 day EMA | 70.81 | 70.81 | 70.83 |
| 35 day EMA | 71.01 | 71.02 | 71.04 |
| 50 day EMA | 71.32 | 71.34 | 71.37 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.55 | 70.43 |
| 12 day SMA | 70.48 | 70.45 | 70.45 |
| 20 day SMA | 70.71 | 70.75 | 70.81 |
| 35 day SMA | 71.44 | 71.48 | 71.53 |
| 50 day SMA | 71.51 | 71.5 | 71.49 |
| 100 day SMA | 70.95 | 70.96 | 70.97 |
| 150 day SMA | 70.88 | 70.86 | 70.85 |
| 200 day SMA | 70.41 | 70.4 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.