Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.95 and 71.24
| Daily Target 1 | 70.71 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 70.9992 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 71.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.09610 (0.5%) | 70.83070 | 70.80540 - 71.09610 | 0 times | Thu 13 August 2026 | 70.74070 (0.14%) | 70.63710 | 70.62380 - 70.74070 | 1.3655 times | Wed 12 August 2026 | 70.63940 (-0.03%) | 70.66350 | 70.63100 - 70.70120 | 0.4418 times | Tue 11 August 2026 | 70.65830 (0.52%) | 70.30120 | 70.30120 - 70.67900 | 1.6867 times | Mon 10 August 2026 | 70.29440 (0.06%) | 70.19860 | 70.19070 - 70.29490 | 0.8434 times | Fri 07 August 2026 | 70.24920 (0.3%) | 70.04240 | 70.04240 - 70.25160 | 0.9237 times | Thu 06 August 2026 | 70.03890 (-0.1%) | 70.11430 | 70.03890 - 70.15700 | 0.8835 times | Wed 05 August 2026 | 70.10630 (-0.28%) | 70.37080 | 70.10630 - 70.37080 | 1.4056 times | Tue 04 August 2026 | 70.30510 (0.24%) | 70.13400 | 70.13270 - 70.38110 | 1.4859 times | Mon 03 August 2026 | 70.13570 (-0.49%) | 70.47020 | 70.13570 - 70.47020 | 0.9639 times | Fri 31 July 2026 | 70.47950 (-0.2%) | 70.63240 | 70.40410 - 70.63330 | 0.7631 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.64 and 71.55
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 70.7943 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 0.9881 times | Fri 07 August 2026 | 70.24920 (-0.33%) | 70.47020 | 70.03890 - 70.47020 | 1.29 times | Fri 31 July 2026 | 70.47950 (0.3%) | 70.28170 | 69.94060 - 70.63330 | 1.0339 times | Fri 24 July 2026 | 70.27010 (0%) | 70.36550 | 70.27010 - 70.41500 | 0 times | Fri 24 July 2026 | 70.27010 (-0.34%) | 70.51180 | 70.27010 - 70.54820 | 0.8692 times | Fri 17 July 2026 | 70.50730 (0.23%) | 70.34160 | 70.27200 - 70.66940 | 1.4181 times | Fri 10 July 2026 | 70.34870 (0.13%) | 70.36050 | 70.19530 - 70.47990 | 1.2351 times | Thu 02 July 2026 | 70.25640 (0.59%) | 69.84050 | 69.77790 - 70.28010 | 0.9515 times | Fri 26 June 2026 | 69.84220 (0.6%) | 69.62580 | 69.53000 - 69.96330 | 1.1345 times | Thu 18 June 2026 | 69.42650 (-1.27%) | 70.32030 | 69.42650 - 70.32030 | 1.0796 times | Fri 12 June 2026 | 70.32160 (-1.27%) | 71.21990 | 70.32150 - 71.21990 | 1.2809 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.57 and 71.62
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 70.7437 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.09610 (0.87%) | 70.47020 | 70.03890 - 71.09610 | 0.5567 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.2296 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.3414 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.9904 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.1514 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.4085 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.7713 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.044 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.7489 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.7579 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.1245 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.38 |
| 35 day DMA | 70.35 |
| 50 day DMA | 70.32 |
| 100 day DMA | 70.64 |
| 150 day DMA | 70.08 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.55 | 70.46 |
| 12 day EMA | 70.53 | 70.43 | 70.37 |
| 20 day EMA | 70.47 | 70.4 | 70.36 |
| 35 day EMA | 70.44 | 70.4 | 70.38 |
| 50 day EMA | 70.48 | 70.45 | 70.44 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 70.52 | 70.38 |
| 12 day SMA | 70.45 | 70.37 | 70.31 |
| 20 day SMA | 70.38 | 70.35 | 70.34 |
| 35 day SMA | 70.35 | 70.32 | 70.29 |
| 50 day SMA | 70.32 | 70.33 | 70.35 |
| 100 day SMA | 70.64 | 70.62 | 70.6 |
| 150 day SMA | 70.08 | 70.07 | 70.06 |
| 200 day SMA | 69.7 | 69.68 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.