Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 71.08 and 71.37
| Daily Target 1 | 71.03 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.3203 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 71.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.22430 (-0.42%) | 71.51230 | 71.22430 - 71.51230 | 1.769 times | Thu 04 June 2026 | 71.52210 (-0.32%) | 71.75650 | 71.52210 - 71.75650 | 0.6137 times | Wed 03 June 2026 | 71.75270 (0.01%) | 71.75130 | 71.74590 - 71.83000 | 1.1913 times | Tue 02 June 2026 | 71.74880 (-0.24%) | 71.92580 | 71.74700 - 71.92580 | 1.4079 times | Mon 01 June 2026 | 71.92500 (0.25%) | 71.76140 | 71.76140 - 71.92500 | 1.0108 times | Fri 29 May 2026 | 71.74560 (0.31%) | 71.52320 | 71.52320 - 71.76500 | 1.5523 times | Thu 28 May 2026 | 71.52080 (0.04%) | 71.49240 | 71.46500 - 71.52080 | 0.7581 times | Wed 27 May 2026 | 71.49050 (-0.22%) | 71.65380 | 71.47050 - 71.66820 | 0.1083 times | Tue 26 May 2026 | 71.65040 (0.21%) | 71.41780 | 71.41700 - 71.65300 | 0.1444 times | Fri 22 May 2026 | 71.50190 (0.06%) | 71.45700 | 71.45570 - 71.54500 | 1.444 times | Thu 21 May 2026 | 71.45790 (-0.01%) | 71.47870 | 71.44820 - 71.54730 | 0.0361 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.87 and 71.58
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.458133333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 1.537 times | Fri 29 May 2026 | 71.74560 (0.34%) | 71.41780 | 71.41700 - 71.76500 | 0.6574 times | Fri 22 May 2026 | 71.50190 (-0.27%) | 71.69590 | 71.44820 - 71.83140 | 1.1759 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.1667 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.91680 | 70.97920 - 71.95710 | 0.3796 times | Wed 06 May 2026 | 71.40510 (-0.65%) | 71.89190 | 71.40390 - 72.23600 | 0.7222 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.0833 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.7037 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.0926 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.4815 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.8981 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.87 and 71.58
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 71.458133333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 0.4238 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 1.131 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.3148 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.6084 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.8808 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.1922 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.8552 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.8655 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.2841 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4442 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71 |
| 100 day DMA | 69.98 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.67 | 71.74 |
| 12 day EMA | 71.59 | 71.66 | 71.68 |
| 20 day EMA | 71.54 | 71.57 | 71.58 |
| 35 day EMA | 71.23 | 71.23 | 71.21 |
| 50 day EMA | 70.9 | 70.89 | 70.86 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.74 | 71.74 |
| 12 day SMA | 71.58 | 71.63 | 71.65 |
| 20 day SMA | 71.66 | 71.67 | 71.66 |
| 35 day SMA | 71.47 | 71.46 | 71.43 |
| 50 day SMA | 71 | 70.95 | 70.91 |
| 100 day SMA | 69.98 | 69.96 | 69.94 |
| 150 day SMA | 69.51 | 69.49 | 69.47 |
| 200 day SMA | 68.93 | 68.9 | 68.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.