Login or Join
HomepageEuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPHP are 70.52 and 70.69
| Daily Target 1 | 70.39 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 70.562833333333 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 70.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.57140 (0.14%) | 70.47310 | 70.47310 - 70.64400 | 1.4789 times | Tue 21 April 2026 | 70.46980 (-0.08%) | 70.52810 | 70.38410 - 70.56240 | 1.4437 times | Mon 20 April 2026 | 70.52630 (-0.01%) | 70.53020 | 70.46450 - 70.53020 | 1.0915 times | Fri 17 April 2026 | 70.53130 (-0.23%) | 70.70100 | 70.53130 - 70.88650 | 0.669 times | Thu 16 April 2026 | 70.69380 (-0.18%) | 70.81890 | 70.67710 - 70.81930 | 1.0563 times | Wed 15 April 2026 | 70.82290 (0.37%) | 70.56580 | 70.56580 - 70.83110 | 0 times | Tue 14 April 2026 | 70.56450 (0.13%) | 70.47540 | 70.44990 - 70.63400 | 1.4085 times | Mon 13 April 2026 | 70.47290 (0.33%) | 70.26060 | 70.26060 - 70.47290 | 1.0211 times | Fri 10 April 2026 | 70.23800 (0.56%) | 69.84150 | 69.82500 - 70.24330 | 1.2324 times | Thu 09 April 2026 | 69.84970 (0.42%) | 69.55390 | 69.54880 - 69.84970 | 0.5986 times | Wed 08 April 2026 | 69.56030 (-0.01%) | 69.56500 | 69.43600 - 69.56500 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.48 and 70.74
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 70.533166666667 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.57140 (0.06%) | 70.53020 | 70.38410 - 70.64400 | 0.958 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 0.9916 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.437 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.8151 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.1008 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.042 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.5546 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.1513 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.1681 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 0.7815 times | Fri 13 February 2026 | 68.68210 (0%) | 68.90480 | 68.67450 - 68.90480 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70 and 71.45
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 70.297966666667 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.57140 (1.13%) | 69.78530 | 69.43600 - 70.88650 | 1.0509 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 2.0186 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.1054 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.4963 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.0734 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.0862 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.6117 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.5575 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 70.32 |
| 20 day DMA | 70.05 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.16 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.71 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.5 | 70.52 |
| 12 day EMA | 70.33 | 70.29 | 70.26 |
| 20 day EMA | 70.07 | 70.02 | 69.97 |
| 35 day EMA | 69.73 | 69.68 | 69.63 |
| 50 day EMA | 69.32 | 69.27 | 69.22 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.61 | 70.63 |
| 12 day SMA | 70.32 | 70.26 | 70.2 |
| 20 day SMA | 70.05 | 69.98 | 69.92 |
| 35 day SMA | 69.42 | 69.35 | 69.28 |
| 50 day SMA | 69.16 | 69.13 | 69.11 |
| 100 day SMA | 69.15 | 69.12 | 69.09 |
| 150 day SMA | 68.71 | 68.69 | 68.66 |
| 200 day SMA | 68.12 | 68.09 | 68.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.