EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 317.28 and 317.28

Daily Target 1317.28
Daily Target 2317.28
Daily Target 3317.28
Daily Target 4317.28
Daily Target 5317.2831

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 317.28310 (-0.11%) 317.28310 317.28310 - 317.28310 0.5556 times
Mon 20 July 2026 317.64240 (-0.02%) 317.64240 317.64240 - 317.64240 0 times
Fri 17 July 2026 317.72080 (-0.23%) 318.44130 317.72080 - 318.44130 1.1111 times
Thu 16 July 2026 318.44130 (0.33%) 317.38340 317.38340 - 318.44130 0.5556 times
Wed 15 July 2026 317.38340 (0.22%) 316.67020 316.67020 - 317.39200 2.2222 times
Tue 14 July 2026 316.67550 (-0.36%) 316.60520 316.60520 - 316.67550 1.1111 times
Mon 13 July 2026 317.82460 (0.01%) 317.82460 317.82460 - 317.82460 0 times
Fri 10 July 2026 317.80550 (-0.12%) 317.81920 317.80550 - 317.84500 2.2222 times
Thu 09 July 2026 318.18700 (0.32%) 317.18050 317.18050 - 318.18700 0.5556 times
Wed 08 July 2026 317.18460 (-0.22%) 317.88580 317.13130 - 317.88580 1.6667 times
Tue 07 July 2026 317.88540 (0.12%) 317.88680 317.88460 - 317.88680 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 317.1 and 317.46

Weekly Target 1317.04
Weekly Target 2317.16
Weekly Target 3317.40286666667
Weekly Target 4317.52
Weekly Target 5317.76

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 317.28310 (-0.14%) 317.64240 317.28310 - 317.64240 0.1754 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.5789 times
Fri 10 July 2026 317.80550 (0.16%) 317.49410 317.13130 - 318.18700 2.2807 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.8772 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.0526 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.7018 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.5263 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.0526 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 0.8772 times
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 0.8772 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.5789 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 316.94 and 318.78

Monthly Target 1315.61
Monthly Target 2316.45
Monthly Target 3317.4432
Monthly Target 4318.28
Monthly Target 5319.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 21 July 2026 317.28310 (0.07%) 317.13410 316.60520 - 318.44130 1.0256 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9829 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1538 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0256 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2821 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8974 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9402 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.812 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.7692 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.1111 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.3846 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 317.69
12 day DMA 317.63
20 day DMA 317.28
35 day DMA 319.38
50 day DMA 321.02
100 day DMA 323.09
150 day DMA 325.28
200 day DMA 326.06

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA317.56317.7317.73
12 day EMA317.67317.74317.76
20 day EMA318.14318.23318.29
35 day EMA319.51319.64319.76
50 day EMA321.17321.33321.48

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.69317.57317.61
12 day SMA317.63317.63317.57
20 day SMA317.28317.35317.4
35 day SMA319.38319.57319.73
50 day SMA321.02321.24321.41
100 day SMA323.09323.2323.31
150 day SMA325.28325.34325.42
200 day SMA326.06326.12326.2
Back to top | Use Dark Theme