EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 323.02 and 323.72

Daily Target 1322.9
Daily Target 2323.13
Daily Target 3323.6
Daily Target 4323.83
Daily Target 5324.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 323.36740 (-0.22%) 324.06520 323.36740 - 324.06520 1.6667 times
Tue 02 June 2026 324.09490 (-0.04%) 324.12940 324.09490 - 324.12940 1.6667 times
Mon 01 June 2026 324.23730 (0.02%) 324.23730 324.23730 - 324.23730 0.8333 times
Fri 29 May 2026 324.17370 (0.29%) 323.22250 323.22250 - 324.17370 1.6667 times
Thu 28 May 2026 323.22250 (-0.3%) 323.22250 323.22250 - 323.22250 0.8333 times
Wed 27 May 2026 324.21130 (0.02%) 324.13190 324.13190 - 324.21130 0.8333 times
Tue 26 May 2026 324.13190 (0.38%) 324.13190 324.13190 - 324.13190 0.8333 times
Fri 22 May 2026 322.90340 (-0.1%) 322.90340 322.90340 - 322.90340 0.8333 times
Thu 21 May 2026 323.23640 (0.02%) 323.23640 323.23640 - 323.23640 0 times
Wed 20 May 2026 323.17830 (-0.15%) 323.67620 323.17830 - 323.67620 0.8333 times
Tue 19 May 2026 323.67620 (-0.07%) 323.67620 323.67620 - 323.67620 0.8333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 322.93 and 323.8

Weekly Target 1322.79
Weekly Target 2323.08
Weekly Target 3323.65736666667
Weekly Target 4323.95
Weekly Target 5324.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 323.36740 (-0.25%) 324.23730 323.36740 - 324.23730 0.9259 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 0.9259 times
Fri 22 May 2026 322.90340 (-0.47%) 323.84100 322.90340 - 323.89500 0.9259 times
Fri 15 May 2026 324.42120 (-1.05%) 327.85840 324.42120 - 327.85840 1.6667 times
Thu 07 May 2026 327.85020 (-0.19%) 325.77420 325.77420 - 328.47100 0.5556 times
Wed 06 May 2026 328.47100 (0.24%) 326.19260 325.75710 - 328.47100 0.7407 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5556 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.4815 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.6667 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.5556 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.9259 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 322.93 and 323.8

Monthly Target 1322.79
Monthly Target 2323.08
Monthly Target 3323.65736666667
Monthly Target 4323.95
Monthly Target 5324.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 323.36740 (-0.25%) 324.23730 323.36740 - 324.23730 0.2488 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.3433 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.194 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.4925 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.0448 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.0945 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.9453 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.8955 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.2935 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.4478 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 323.82
12 day DMA 323.69
20 day DMA 324.94
35 day DMA 325.98
50 day DMA 325.19
100 day DMA 326.64
150 day DMA 327.09
200 day DMA 327.95

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA323.8324.01323.97
12 day EMA324.13324.27324.3
20 day EMA324.54324.66324.72
35 day EMA324.61324.68324.71
50 day EMA324.72324.77324.8

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.82323.99324
12 day SMA323.69323.78323.94
20 day SMA324.94325.08325.26
35 day SMA325.98326.06326.14
50 day SMA325.19325.18325.11
100 day SMA326.64326.71326.75
150 day SMA327.09327.12327.15
200 day SMA327.95327.99328.04
Back to top | Use Dark Theme