Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.24 and 4.25
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2480333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.24370 (-0.31%) | 4.25690 | 4.24240 - 4.25800 | 1.102 times | Thu 30 April 2026 | 4.25670 (-0.07%) | 4.25990 | 4.25330 - 4.26440 | 1.3722 times | Wed 29 April 2026 | 4.25950 (0.25%) | 4.24860 | 4.24680 - 4.26370 | 0.0734 times | Tue 28 April 2026 | 4.24870 (0.08%) | 4.24510 | 4.24440 - 4.25270 | 0.0439 times | Mon 27 April 2026 | 4.24520 (0.07%) | 4.24440 | 4.24220 - 4.25160 | 1.1209 times | Fri 24 April 2026 | 4.24230 (-0.02%) | 4.24280 | 4.23810 - 4.24590 | 1.2305 times | Thu 23 April 2026 | 4.24330 (-0.02%) | 4.24450 | 4.23700 - 4.25340 | 1.3374 times | Wed 22 April 2026 | 4.24430 (0.1%) | 4.23780 | 4.23180 - 4.24810 | 1.2907 times | Tue 21 April 2026 | 4.24000 (0.21%) | 4.23130 | 4.22810 - 4.24290 | 1.2576 times | Mon 20 April 2026 | 4.23120 (0.11%) | 4.23010 | 4.22750 - 4.23750 | 1.1713 times | Fri 17 April 2026 | 4.22650 (-0.34%) | 4.24040 | 4.22250 - 4.24110 | 0.6029 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.23 and 4.25
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2501 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.24370 (0.03%) | 4.24440 | 4.24220 - 4.26440 | 0.9532 times | Fri 24 April 2026 | 4.24230 (0.37%) | 4.23010 | 4.22750 - 4.25340 | 1.6144 times | Fri 17 April 2026 | 4.22650 (-0.58%) | 4.25850 | 4.22250 - 4.25850 | 1.0191 times | Fri 10 April 2026 | 4.25110 (-0.61%) | 4.27750 | 4.24220 - 4.27980 | 0.591 times | Thu 02 April 2026 | 4.27740 (-0.15%) | 4.28440 | 4.27090 - 4.29760 | 0.6007 times | Fri 27 March 2026 | 4.28380 (0.21%) | 4.27280 | 4.25030 - 4.29090 | 1.0478 times | Fri 20 March 2026 | 4.27480 (-0.11%) | 4.27330 | 4.25670 - 4.28640 | 1.1146 times | Fri 13 March 2026 | 4.27930 (0.2%) | 4.29760 | 4.24090 - 4.30570 | 1.3291 times | Fri 06 March 2026 | 4.27060 (1.13%) | 4.22630 | 4.22320 - 4.30850 | 0.7787 times | Fri 27 February 2026 | 4.22280 (0.03%) | 4.22130 | 4.21440 - 4.22680 | 0.9514 times | Fri 20 February 2026 | 4.22140 (0.26%) | 4.21460 | 4.21030 - 4.22620 | 0.4422 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.24 and 4.25
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2480333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.24370 (-0.31%) | 4.25690 | 4.24240 - 4.25800 | 0.108 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.633 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.7128 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.9569 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.466 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 1.1174 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 1.0136 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.4599 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.5324 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times | Thu 31 July 2025 | 4.27660 (0.75%) | 4.24080 | 4.23630 - 4.28630 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.25 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.25 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.25 | 4.25 | 4.25 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.