login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPYG are 7492 and 7492

Daily Target 1	7492
Daily Target 2	7492
Daily Target 3	7492
Daily Target 4	7492
Daily Target 5	7492

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	7492.00000 (0.6%)	7492.00000	7492.00000 - 7492.00000	0 times
Thu 02 April 2026	7447.00000 (-1.15%)	7534.00000	7447.00000 - 7534.00000	1.4286 times
Wed 01 April 2026	7534.00000 (1.5%)	7423.00000	7423.00000 - 7534.00000	1.4286 times
Tue 31 March 2026	7423.00000 (-0.93%)	7423.00000	7423.00000 - 7423.00000	1.4286 times
Mon 30 March 2026	7493.00000 (-0.41%)	7493.00000	7493.00000 - 7493.00000	1.4286 times
Fri 27 March 2026	7524.00000 (-0.27%)	7544.00000	7524.00000 - 7544.00000	1.4286 times
Thu 26 March 2026	7544.00000 (-0.09%)	7544.00000	7544.00000 - 7544.00000	1.4286 times
Wed 25 March 2026	7551.00000 (-0.15%)	7551.00000	7551.00000 - 7551.00000	1.4286 times
Tue 24 March 2026	7562.00000 (0.13%)	7562.00000	7562.00000 - 7562.00000	0 times
Mon 23 March 2026	7552.00000 (-0.08%)	7552.00000	7552.00000 - 7552.00000	0 times
Fri 20 March 2026	7558.00000 (1.31%)	7460.00000	7460.00000 - 7558.00000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7492 and 7492

Weekly Target 1	7492
Weekly Target 2	7492
Weekly Target 3	7492
Weekly Target 4	7492
Weekly Target 5	7492

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	7492.00000 (0.6%)	7492.00000	7492.00000 - 7492.00000	0 times
Thu 02 April 2026	7447.00000 (-1.02%)	7493.00000	7423.00000 - 7534.00000	1.6667 times
Fri 27 March 2026	7524.00000 (-0.45%)	7552.00000	7524.00000 - 7562.00000	1.25 times
Fri 20 March 2026	7558.00000 (2.15%)	7451.00000	7451.00000 - 7558.00000	1.6667 times
Fri 13 March 2026	7399.00000 (-2.19%)	7440.00000	7399.00000 - 7578.00000	1.6667 times
Fri 06 March 2026	7565.00000 (-0.47%)	7574.00000	7486.00000 - 7603.00000	1.25 times
Fri 27 February 2026	7601.00000 (-0.09%)	7608.00000	7584.00000 - 7608.00000	1.25 times
Fri 20 February 2026	7608.00000 (-2.19%)	7733.00000	7608.00000 - 7735.00000	0.8333 times
Fri 13 February 2026	7778.00000 (0%)	7778.00000	7778.00000 - 7778.00000	0 times
Fri 13 February 2026	7778.00000 (-0.15%)	7826.00000	7778.00000 - 7864.00000	0.4167 times
Fri 06 February 2026	7790.00000 (-2.67%)	7889.00000	7788.00000 - 7889.00000	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7457.5 and 7568.5

Monthly Target 1	7372
Monthly Target 2	7432
Monthly Target 3	7483
Monthly Target 4	7543
Monthly Target 5	7594

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	7492.00000 (0.93%)	7423.00000	7423.00000 - 7534.00000	0.2532 times
Tue 31 March 2026	7423.00000 (-2.34%)	7574.00000	7399.00000 - 7603.00000	2.0253 times
Fri 27 February 2026	7601.00000 (-5.03%)	7889.00000	7584.00000 - 7889.00000	1.1392 times
Fri 30 January 2026	8004.00000 (3.79%)	7695.00000	7695.00000 - 8037.00000	1.519 times
Wed 31 December 2025	7712.00000 (-4.65%)	8128.00000	7712.00000 - 8142.00000	1.2658 times
Fri 28 November 2025	8088.00000 (-1.16%)	8143.00000	8060.00000 - 8192.00000	1.1392 times
Fri 31 October 2025	8183.00000 (-1.69%)	8324.00000	8120.00000 - 8324.00000	1.8987 times
Tue 30 September 2025	8324.00000 (-1.33%)	8402.00000	8265.00000 - 8452.00000	0.7595 times
Fri 29 August 2025	8436.00000 (-1.54%)	8643.00000	8404.00000 - 8776.00000	0 times
Thu 31 July 2025	8568.00000 (-8.42%)	9356.00000	8568.00000 - 9422.00000	0 times
Mon 30 June 2025	9356.00000 (3.37%)	9121.00000	9095.00000 - 9356.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPYG on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period	DMA value
5 day DMA	7477.8
12 day DMA	7511.67
20 day DMA	7501.5
35 day DMA	7558.19
50 day DMA	7656.77
100 day DMA	7815.85
150 day DMA	7984.83
200 day DMA	8247.71

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7487.04	7484.56	7503.34
12 day EMA	7500.91	7502.53	7512.62
20 day EMA	7522.27	7525.46	7533.71
35 day EMA	7588.39	7594.07	7602.73
50 day EMA	7656.73	7663.45	7672.28

SMA (simple moving average) of Euro Dollar EURPYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7477.8	7484.2	7503.6
12 day SMA	7511.67	7509	7509.33
20 day SMA	7501.5	7507.05	7513.5
35 day SMA	7558.19	7567.7	7579.62
50 day SMA	7656.77	7664.65	7672.61
100 day SMA	7815.85	7822.54	7829.4
150 day SMA	7984.83	7993.04	8001.5
200 day SMA	8247.71	8255.57	8263.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme