Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 88.71 and 90.18
| Daily Target 1 | 87.6 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 89.079733333333 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 90.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.06860 (0.66%) | 88.48270 | 88.34690 - 89.82370 | 0.8575 times | Thu 04 December 2025 | 88.48070 (-1.52%) | 89.84390 | 88.47910 - 90.00400 | 1.6229 times | Wed 03 December 2025 | 89.84800 (-0.26%) | 90.13870 | 89.59770 - 90.81850 | 0.0339 times | Tue 02 December 2025 | 90.08140 (-0.16%) | 90.22270 | 89.68940 - 90.26960 | 1.5443 times | Mon 01 December 2025 | 90.22410 (0.36%) | 89.91550 | 89.91550 - 90.52290 | 0.0352 times | Fri 28 November 2025 | 89.89980 (-1.27%) | 90.42390 | 89.61870 - 90.42460 | 1.0553 times | Wed 26 November 2025 | 91.05360 (-0.19%) | 91.22870 | 90.67620 - 91.44530 | 1.8504 times | Tue 25 November 2025 | 91.22950 (0.87%) | 90.43940 | 90.38160 - 91.44480 | 1.8098 times | Mon 24 November 2025 | 90.44210 (-0.71%) | 91.07590 | 90.10990 - 91.07590 | 1.1907 times | Fri 21 November 2025 | 91.08610 (-1.33%) | 92.31450 | 90.69370 - 92.41170 | 0 times | Thu 20 November 2025 | 92.31320 (-0.68%) | 92.94740 | 92.25920 - 92.94740 | 0.7559 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 87.47 and 89.94
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 89.411333333333 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 0.9992 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 1.4416 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.6328 times | Fri 14 November 2025 | 93.95260 (0.36%) | 93.61040 | 93.46840 - 94.55500 | 0.8534 times | Fri 07 November 2025 | 93.61550 (0.45%) | 93.30480 | 92.77310 - 94.13820 | 0.6504 times | Fri 31 October 2025 | 93.19640 (0%) | 92.51110 | 92.40450 - 93.56310 | 0 times | Fri 31 October 2025 | 93.19640 (0.5%) | 92.67370 | 92.02150 - 93.56310 | 0.2986 times | Fri 24 October 2025 | 92.73030 (-2.01%) | 94.61930 | 92.69600 - 95.18060 | 1.8925 times | Fri 17 October 2025 | 94.63060 (-0.18%) | 94.79720 | 91.07080 - 95.44110 | 1.6637 times | Fri 10 October 2025 | 94.80050 (-1.83%) | 96.57150 | 93.75280 - 97.38570 | 1.5679 times | Fri 03 October 2025 | 96.56750 (-1.02%) | 97.58640 | 95.23280 - 98.00170 | 1.6909 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 87.47 and 89.94
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 89.411333333333 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 0.7659 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 2.7427 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 4.8234 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.6681 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times | Fri 28 February 2025 | 92.73210 (-9.21%) | 102.20000 | 89.73250 - 104.67680 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 90.56 |
| 20 day DMA | 91.9 |
| 35 day DMA | 92.57 |
| 50 day DMA | 93.41 |
| 100 day DMA | 93.46 |
| 150 day DMA | 92.77 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.67 | 90.27 |
| 12 day EMA | 90.48 | 90.74 | 91.15 |
| 20 day EMA | 91.32 | 91.56 | 91.88 |
| 35 day EMA | 92.49 | 92.69 | 92.94 |
| 50 day EMA | 93.43 | 93.61 | 93.82 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.71 | 90.22 |
| 12 day SMA | 90.56 | 90.96 | 91.43 |
| 20 day SMA | 91.9 | 92.14 | 92.39 |
| 35 day SMA | 92.57 | 92.72 | 92.8 |
| 50 day SMA | 93.41 | 93.59 | 93.79 |
| 100 day SMA | 93.46 | 93.49 | 93.52 |
| 150 day SMA | 92.77 | 92.8 | 92.84 |
| 200 day SMA | 93.3 | 93.37 | 93.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.