Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.22 and 4.22
| Daily Target 1 | 4.2177333333333 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.21750 (-1.28%) | 4.21830 | 4.21740 - 4.21830 | 2.2727 times | Fri 02 October 2026 | 4.27200 (-0.12%) | 4.27460 | 4.27200 - 4.27460 | 0 times | Thu 01 October 2026 | 4.27720 (-0.04%) | 4.27800 | 4.27720 - 4.27800 | 0 times | Wed 30 September 2026 | 4.27880 (-0.01%) | 4.27810 | 4.27810 - 4.27880 | 1.8182 times | Tue 29 September 2026 | 4.27930 (0%) | 4.27860 | 4.27860 - 4.27930 | 0.9091 times | Mon 28 September 2026 | 4.27930 (-0.59%) | 4.30270 | 4.27930 - 4.30270 | 2.2727 times | Fri 25 September 2026 | 4.30450 (-0.1%) | 4.30610 | 4.30450 - 4.30610 | 0.9091 times | Thu 24 September 2026 | 4.30880 (-0.1%) | 4.31130 | 4.30880 - 4.31130 | 0 times | Wed 23 September 2026 | 4.31300 (0.04%) | 4.31110 | 4.31110 - 4.31300 | 0.4545 times | Tue 22 September 2026 | 4.31140 (0%) | 4.31140 | 4.31140 - 4.31140 | 1.3636 times | Mon 21 September 2026 | 4.31140 (-0.77%) | 4.34260 | 4.31140 - 4.34260 | 1.3636 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.22 and 4.22
| Weekly Target 1 | 4.2177333333333 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.21750 (-1.28%) | 4.21830 | 4.21740 - 4.21830 | 0.4 times | Fri 02 October 2026 | 4.27200 (-0.76%) | 4.30270 | 4.27200 - 4.30270 | 0.88 times | Fri 25 September 2026 | 4.30450 (-0.93%) | 4.34260 | 4.30450 - 4.34260 | 0.72 times | Fri 18 September 2026 | 4.34500 (-0.5%) | 4.36580 | 4.34070 - 4.36580 | 1.52 times | Fri 11 September 2026 | 4.36670 (-0.02%) | 4.36400 | 4.36250 - 4.36770 | 0.56 times | Fri 04 September 2026 | 4.36750 (-0.35%) | 4.38180 | 4.36750 - 4.38180 | 1.04 times | Fri 28 August 2026 | 4.38290 (0.79%) | 4.35170 | 4.35170 - 4.39400 | 1.28 times | Fri 21 August 2026 | 4.34850 (0.36%) | 4.33320 | 4.33320 - 4.35080 | 1.2 times | Fri 14 August 2026 | 4.33270 (0.11%) | 4.32950 | 4.32950 - 4.33280 | 1.2 times | Fri 07 August 2026 | 4.32800 (1.24%) | 4.27840 | 4.27840 - 4.32800 | 1.2 times | Fri 31 July 2026 | 4.27520 (-0.32%) | 4.28780 | 4.27220 - 4.28780 | 0.8 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.19 and 4.25
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2376333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.21750 (-1.43%) | 4.27800 | 4.21740 - 4.27800 | 0.0057 times | Wed 30 September 2026 | 4.27880 (-2.19%) | 4.37340 | 4.27810 - 4.37480 | 0.0674 times | Mon 31 August 2026 | 4.37480 (2.33%) | 4.27840 | 4.27840 - 4.39400 | 0.0697 times | Fri 31 July 2026 | 4.27520 (-0.19%) | 4.28320 | 4.27220 - 4.29910 | 0.0594 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.0662 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.048 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 2.3027 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 3.3113 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.5762 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.4934 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.5888 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.29 |
| 12 day EMA | 4.29 | 4.3 | 4.3 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.32 | 4.33 | 4.33 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.28 |
| 12 day SMA | 4.29 | 4.3 | 4.31 |
| 20 day SMA | 4.32 | 4.33 | 4.33 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.