Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.42 and 4.43
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4260333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.44 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.42400 (-0.11%) | 4.42910 | 4.42070 - 4.43340 | 1.3259 times | Wed 25 February 2026 | 4.42900 (0.26%) | 4.41760 | 4.41750 - 4.42900 | 1.8092 times | Tue 24 February 2026 | 4.41760 (-0.14%) | 4.42390 | 4.41730 - 4.42390 | 2.057 times | Mon 23 February 2026 | 4.42390 (0.07%) | 4.42090 | 4.42060 - 4.43040 | 1.5985 times | Fri 20 February 2026 | 4.42090 (0.13%) | 4.41520 | 4.40960 - 4.42280 | 0.0124 times | Thu 19 February 2026 | 4.41520 (-0.14%) | 4.42130 | 4.41150 - 4.42510 | 2.057 times | Wed 18 February 2026 | 4.42140 (-0.5%) | 4.44350 | 4.42140 - 4.44370 | 1.0657 times | Tue 17 February 2026 | 4.44350 (-0.18%) | 4.44460 | 4.43290 - 4.44460 | 0.0743 times | Fri 13 February 2026 | 4.45160 (0%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Fri 13 February 2026 | 4.45160 (0.01%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Thu 12 February 2026 | 4.45110 (-0.05%) | 4.45340 | 4.44960 - 4.45640 | 0.0743 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.42 and 4.44
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4249 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.42400 (0.07%) | 4.42090 | 4.41730 - 4.43340 | 1.3797 times | Fri 20 February 2026 | 4.42090 (-0.69%) | 4.44460 | 4.40960 - 4.44460 | 0.6521 times | Fri 13 February 2026 | 4.45160 (0%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Fri 13 February 2026 | 4.45160 (0.42%) | 4.43220 | 4.42950 - 4.46900 | 0.3927 times | Fri 06 February 2026 | 4.43290 (-0.39%) | 4.46800 | 4.41780 - 4.46800 | 1.0498 times | Fri 30 January 2026 | 4.45020 (0.49%) | 4.42880 | 4.42880 - 4.51420 | 1.6767 times | Fri 23 January 2026 | 4.42870 (1.82%) | 4.36630 | 4.36560 - 4.42870 | 1.0725 times | Fri 16 January 2026 | 4.34960 (-0.32%) | 4.36450 | 4.34950 - 4.38260 | 1.0322 times | Fri 09 January 2026 | 4.36340 (-0.75%) | 4.39710 | 4.36310 - 4.40050 | 1.4703 times | Fri 02 January 2026 | 4.39630 (-0.49%) | 4.41790 | 4.39620 - 4.41790 | 1.2739 times | Fri 26 December 2025 | 4.41790 (0.53%) | 4.39540 | 4.39540 - 4.42580 | 0.5463 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.39 and 4.45
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4342 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.42400 (-0.59%) | 4.46800 | 4.40960 - 4.46900 | 1.4309 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.2636 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.4423 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.5377 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 2.4803 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.8451 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times | Mon 30 June 2025 | 4.41880 (3.74%) | 4.25820 | 4.25220 - 4.41880 | 0 times | Fri 30 May 2025 | 4.25970 (0.17%) | 4.27230 | 4.15520 - 4.27450 | 0 times | Wed 30 April 2025 | 4.25240 (4.81%) | 4.06090 | 4.04750 - 4.31440 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.43 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.42 |
| 12 day SMA | 4.43 | 4.44 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.44 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.