EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.4 and 15.47

Daily Target 115.36
Daily Target 215.39
Daily Target 315.422633333333
Daily Target 415.45
Daily Target 515.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 15.41550 (0.36%) 15.39400 15.39400 - 15.45840 0.359 times
Fri 17 July 2026 15.36000 (-0.42%) 15.42090 15.34200 - 15.42090 1.6923 times
Thu 16 July 2026 15.42470 (1.17%) 15.26280 15.26280 - 15.42960 0.4103 times
Wed 15 July 2026 15.24600 (-0.93%) 15.36680 15.17010 - 15.36680 1.5385 times
Tue 14 July 2026 15.38890 (0.76%) 15.29120 15.29120 - 15.51340 1.641 times
Mon 13 July 2026 15.27250 (-8.24%) 16.65790 15.27250 - 16.65790 0.3077 times
Fri 10 July 2026 16.64310 (8.08%) 15.37560 15.24960 - 16.64310 0.5641 times
Thu 09 July 2026 15.39820 (-2.32%) 15.75080 15.39820 - 15.75080 0.6154 times
Wed 08 July 2026 15.76330 (2.46%) 15.38110 15.30400 - 15.76330 1.4872 times
Tue 07 July 2026 15.38410 (-6.96%) 16.55790 15.38410 - 16.59300 1.3846 times
Mon 06 July 2026 16.53520 (6%) 15.98670 15.98670 - 16.62800 1.0256 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.4 and 15.47

Weekly Target 115.36
Weekly Target 215.39
Weekly Target 315.422633333333
Weekly Target 415.45
Weekly Target 515.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 15.41550 (0.36%) 15.39400 15.39400 - 15.45840 0.0906 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.4101 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.2807 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.8021 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.1384 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.608 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 0.9444 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.3454 times
Fri 29 May 2026 16.10170 (-0.79%) 16.97300 15.82600 - 17.01250 0.8279 times
Fri 22 May 2026 16.23070 (1.62%) 16.95250 15.48970 - 17.05020 1.5524 times
Fri 15 May 2026 15.97150 (-2.15%) 16.28190 15.97150 - 16.41260 1.0996 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 14.55 and 16.04

Monthly Target 114.26
Monthly Target 214.84
Monthly Target 315.747833333333
Monthly Target 416.33
Monthly Target 517.24

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 15.41550 (-1.19%) 15.58710 15.17010 - 16.65790 0.7734 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.9991 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.0322 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.0924 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.7454 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.7824 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.966 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.7884 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7162 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.1044 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.5778 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.62
20 day DMA 15.64
35 day DMA 15.81
50 day DMA 15.93
100 day DMA 16.1
150 day DMA 16.2
200 day DMA 16.25

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4315.47
12 day EMA15.5415.5615.6
20 day EMA15.6315.6515.68
35 day EMA15.7715.7915.82
50 day EMA15.8915.9115.93

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3415.6
12 day SMA15.6215.6215.64
20 day SMA15.6415.7115.73
35 day SMA15.8115.8215.86
50 day SMA15.9315.9515.96
100 day SMA16.116.1116.12
150 day SMA16.216.2116.21
200 day SMA16.2516.2616.27
Back to top | Use Dark Theme