EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.3 and 15.45

Daily Target 115.27
Daily Target 215.32
Daily Target 315.419433333333
Daily Target 415.47
Daily Target 515.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 15.37420 (-0.64%) 15.47120 15.36710 - 15.51700 1.3821 times
Thu 29 October 2026 15.47340 (0.62%) 15.38900 15.38900 - 15.54630 1.0569 times
Wed 28 October 2026 15.37770 (-0.28%) 15.42800 15.24800 - 15.47970 0.2439 times
Tue 27 October 2026 15.42040 (-0.81%) 15.55850 15.39130 - 15.58220 1.4634 times
Mon 26 October 2026 15.54710 (0.29%) 15.50950 15.43620 - 15.54710 0 times
Fri 23 October 2026 15.50170 (0.06%) 15.50550 15.46700 - 15.54980 0 times
Thu 22 October 2026 15.49230 (-0.54%) 15.60130 15.44510 - 15.63460 1.9512 times
Wed 21 October 2026 15.57680 (-0.14%) 15.60580 15.53400 - 15.67910 1.1382 times
Tue 20 October 2026 15.59830 (-0.22%) 15.63040 15.46120 - 15.64450 0.8943 times
Mon 19 October 2026 15.63270 (0.02%) 15.64660 15.59570 - 15.65090 1.8699 times
Fri 16 October 2026 15.62890 (0.15%) 15.60900 15.60900 - 15.65420 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.14 and 15.48

Weekly Target 115.07
Weekly Target 215.22
Weekly Target 315.401466666667
Weekly Target 415.55
Weekly Target 515.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 15.37420 (-0.82%) 15.50950 15.24800 - 15.58220 0.5258 times
Fri 23 October 2026 15.50170 (-0.81%) 15.64660 15.44510 - 15.67910 0.7423 times
Fri 16 October 2026 15.62890 (0.79%) 15.52210 15.45200 - 15.65420 1.0722 times
Fri 09 October 2026 15.50710 (0.11%) 15.48630 15.42030 - 15.72780 1.6701 times
Fri 02 October 2026 15.49010 (-1.74%) 15.77150 15.45900 - 15.85620 0.9278 times
Fri 25 September 2026 15.76380 (-0.5%) 15.85500 15.65460 - 15.94110 1.0515 times
Fri 18 September 2026 15.84290 (-0.68%) 15.95590 15.74700 - 16.02260 1.1443 times
Fri 11 September 2026 15.95130 (-0.05%) 16.02980 15.89860 - 16.12600 0.5773 times
Fri 04 September 2026 15.95860 (0.11%) 15.94000 15.79500 - 16.08840 1.1649 times
Fri 28 August 2026 15.94050 (-0.86%) 16.07660 15.90010 - 16.12600 1.1237 times
Fri 21 August 2026 16.07880 (0.94%) 15.95520 15.87410 - 16.18610 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.06 and 15.56

Monthly Target 114.96
Monthly Target 215.17
Monthly Target 315.455433333333
Monthly Target 415.66
Monthly Target 515.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 15.37420 (-2.18%) 15.71670 15.24800 - 15.74410 1.0627 times
Wed 30 September 2026 15.71720 (-2.08%) 16.05430 15.64630 - 16.12600 1.1749 times
Mon 31 August 2026 16.05110 (3.1%) 15.56970 15.43700 - 17.00100 1.0339 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 0.9869 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 0.8668 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 0.8956 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 0.9478 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.5144 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.6789 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 0.8381 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.6841 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.52
20 day DMA 15.54
35 day DMA 15.64
50 day DMA 15.75
100 day DMA 15.76
150 day DMA 15.92
200 day DMA 16.03

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4615.46
12 day EMA15.4915.5115.52
20 day EMA15.5415.5615.57
35 day EMA15.6315.6515.66
50 day EMA15.7415.7515.76

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4615.47
12 day SMA15.5215.5315.54
20 day SMA15.5415.5415.54
35 day SMA15.6415.6515.67
50 day SMA15.7515.7615.77
100 day SMA15.7615.7615.76
150 day SMA15.9215.9315.93
200 day SMA16.0316.0316.03
Back to top | Use Dark Theme