Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.99 and 11.07
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.055866666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.03720 (-0.36%) | 11.07620 | 11.02710 - 11.10330 | 1.7309 times | Mon 24 August 2026 | 11.07760 (0.11%) | 11.06280 | 11.05700 - 11.09040 | 1.0306 times | Fri 21 August 2026 | 11.06510 (-0.11%) | 11.07600 | 11.04450 - 11.07920 | 0 times | Thu 20 August 2026 | 11.07740 (0.51%) | 11.02330 | 11.00860 - 11.08800 | 1.7444 times | Wed 19 August 2026 | 11.02140 (-0.17%) | 11.03910 | 11.00550 - 11.04920 | 0.1006 times | Tue 18 August 2026 | 11.03970 (0.23%) | 11.01430 | 11.01250 - 11.04510 | 1.0095 times | Mon 17 August 2026 | 11.01430 (-0.06%) | 11.01620 | 10.99310 - 11.02520 | 1.7032 times | Fri 14 August 2026 | 11.02090 (-0.05%) | 11.02620 | 10.99400 - 11.03090 | 0 times | Thu 13 August 2026 | 11.02610 (-0.16%) | 11.04390 | 11.00620 - 11.05140 | 1.9457 times | Wed 12 August 2026 | 11.04400 (0.5%) | 10.98890 | 10.98160 - 11.05190 | 0.7351 times | Tue 11 August 2026 | 10.98880 (0.26%) | 10.95710 | 10.95010 - 10.99460 | 1.9696 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.99 and 11.07
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.055866666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.03720 (-0.25%) | 11.06280 | 11.02710 - 11.10330 | 0.5535 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.9135 times | Fri 14 August 2026 | 11.02090 (0.56%) | 10.96150 | 10.94460 - 11.05190 | 1.1798 times | Fri 07 August 2026 | 10.95920 (-0.14%) | 10.97360 | 10.92070 - 11.03860 | 1.4951 times | Fri 31 July 2026 | 10.97500 (-0.67%) | 11.02920 | 10.96010 - 11.09170 | 1.1334 times | Fri 24 July 2026 | 11.04880 (0%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Fri 24 July 2026 | 11.04880 (0.12%) | 11.05100 | 11.02920 - 11.11520 | 0.7637 times | Fri 17 July 2026 | 11.03560 (0.04%) | 11.04150 | 10.98740 - 11.07020 | 1.389 times | Fri 10 July 2026 | 11.03090 (-0.33%) | 11.02990 | 11.00450 - 11.10220 | 1.4395 times | Thu 02 July 2026 | 11.06780 (-0.15%) | 11.08560 | 11.04190 - 11.11460 | 1.1324 times | Fri 26 June 2026 | 11.08390 (0.91%) | 10.99720 | 10.97510 - 11.09880 | 1.1961 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.98 and 11.16
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.0204 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.03720 (0.57%) | 10.97360 | 10.92070 - 11.10330 | 0.9037 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.1567 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.3271 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.111 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.2401 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.1767 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.7324 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.956 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.7345 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.6617 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 0.9516 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.06 | 11.05 |
| 12 day EMA | 11.04 | 11.04 | 11.03 |
| 20 day EMA | 11.03 | 11.03 | 11.02 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.06 | 11.04 |
| 12 day SMA | 11.03 | 11.02 | 11.02 |
| 20 day SMA | 11.01 | 11.01 | 11.01 |
| 35 day SMA | 11.03 | 11.03 | 11.03 |
| 50 day SMA | 11.03 | 11.03 | 11.03 |
| 100 day SMA | 10.95 | 10.95 | 10.94 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.