Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.83 and 10.9
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.844866666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.86650 (0.59%) | 10.80880 | 10.79990 - 10.86820 | 1.1698 times | Fri 01 May 2026 | 10.80300 (-0.29%) | 10.83420 | 10.79410 - 10.85210 | 1.1482 times | Thu 30 April 2026 | 10.83460 (-0.37%) | 10.87510 | 10.82010 - 10.88930 | 1.3045 times | Wed 29 April 2026 | 10.87500 (0.19%) | 10.85400 | 10.83480 - 10.88920 | 0.0596 times | Tue 28 April 2026 | 10.85390 (0.45%) | 10.80570 | 10.80360 - 10.87430 | 0.0427 times | Mon 27 April 2026 | 10.80570 (-0.04%) | 10.82350 | 10.78330 - 10.82600 | 1.251 times | Fri 24 April 2026 | 10.80970 (-0.11%) | 10.82110 | 10.80200 - 10.84460 | 1.1289 times | Thu 23 April 2026 | 10.82150 (0.41%) | 10.77900 | 10.77880 - 10.83260 | 1.3891 times | Wed 22 April 2026 | 10.77730 (-0.09%) | 10.78690 | 10.75080 - 10.79460 | 1.2616 times | Tue 21 April 2026 | 10.78750 (0.32%) | 10.75300 | 10.74390 - 10.80530 | 1.2445 times | Mon 20 April 2026 | 10.75290 (-0.26%) | 10.80060 | 10.74850 - 10.80520 | 1.2146 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.83 and 10.9
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.844866666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.86650 (0.59%) | 10.80880 | 10.79990 - 10.86820 | 0.3299 times | Fri 01 May 2026 | 10.80300 (-0.06%) | 10.82350 | 10.78330 - 10.88930 | 1.0732 times | Fri 24 April 2026 | 10.80970 (0.26%) | 10.80060 | 10.74390 - 10.84460 | 1.7591 times | Fri 17 April 2026 | 10.78130 (-0.88%) | 10.90160 | 10.74720 - 10.91280 | 1.1021 times | Fri 10 April 2026 | 10.87670 (-0.06%) | 10.91670 | 10.75230 - 11.05410 | 0.6773 times | Thu 02 April 2026 | 10.88320 (-0.17%) | 10.89470 | 10.86060 - 10.99800 | 0.7873 times | Fri 27 March 2026 | 10.90180 (0.84%) | 10.81280 | 10.72070 - 10.90960 | 1.1728 times | Fri 20 March 2026 | 10.81150 (-0.12%) | 10.80960 | 10.68550 - 10.82320 | 1.0977 times | Fri 13 March 2026 | 10.82480 (1.53%) | 10.68500 | 10.59790 - 10.82900 | 1.2474 times | Fri 06 March 2026 | 10.66140 (-0.05%) | 10.67530 | 10.64910 - 10.79200 | 0.7532 times | Fri 27 February 2026 | 10.66640 (-0.06%) | 10.66320 | 10.64130 - 10.71240 | 1.0809 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.83 and 10.9
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.842933333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.86650 (0.29%) | 10.83420 | 10.79410 - 10.86820 | 0.2432 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.7847 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.6935 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 1.054 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.3758 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.057 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.9523 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.3694 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.4701 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.83 | 10.84 |
| 12 day EMA | 10.84 | 10.83 | 10.83 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.79 | 10.79 | 10.79 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.83 | 10.84 |
| 12 day SMA | 10.81 | 10.81 | 10.81 |
| 20 day SMA | 10.83 | 10.83 | 10.83 |
| 35 day SMA | 10.84 | 10.83 | 10.83 |
| 50 day SMA | 10.79 | 10.79 | 10.78 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.