Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 11.07 and 11.1
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.077133333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.08390 (0.12%) | 11.07130 | 11.05780 - 11.08970 | 0.0083 times | Thu 25 June 2026 | 11.07050 (-0.07%) | 11.07870 | 11.04170 - 11.08790 | 1.5039 times | Wed 24 June 2026 | 11.07870 (-0.02%) | 11.08220 | 11.06810 - 11.09880 | 1.6565 times | Tue 23 June 2026 | 11.08060 (0.79%) | 10.99720 | 10.99410 - 11.09480 | 1.5541 times | Mon 22 June 2026 | 10.99370 (0.09%) | 10.99720 | 10.97510 - 11.00080 | 0.115 times | Thu 18 June 2026 | 10.98410 (0.33%) | 10.94760 | 10.91900 - 10.99120 | 0.9736 times | Wed 17 June 2026 | 10.94760 (0.68%) | 10.87400 | 10.85590 - 10.95060 | 1.5816 times | Tue 16 June 2026 | 10.87400 (-0.21%) | 10.89700 | 10.86430 - 10.91050 | 1.5793 times | Mon 15 June 2026 | 10.89660 (-0.2%) | 10.89500 | 10.85690 - 10.92240 | 1.0276 times | Fri 12 June 2026 | 10.91870 (-0.16%) | 10.93480 | 10.88340 - 10.95580 | 0 times | Thu 11 June 2026 | 10.93600 (-0.43%) | 10.98370 | 10.92360 - 11.01430 | 1.9371 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 11.03 and 11.15
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.0526 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.08390 (0.91%) | 10.99720 | 10.97510 - 11.09880 | 1.0395 times | Thu 18 June 2026 | 10.98410 (0.6%) | 10.89500 | 10.85590 - 10.99120 | 1.1092 times | Fri 12 June 2026 | 10.91870 (0.09%) | 10.90880 | 10.85730 - 11.01430 | 1.0941 times | Fri 05 June 2026 | 10.90860 (1.24%) | 10.77570 | 10.76600 - 10.92350 | 1.56 times | Fri 29 May 2026 | 10.77480 (-0.86%) | 10.82130 | 10.75610 - 10.88480 | 0.6259 times | Fri 22 May 2026 | 10.86820 (-1.06%) | 10.98510 | 10.83250 - 11.00010 | 1.4198 times | Fri 15 May 2026 | 10.98510 (0.97%) | 10.85800 | 10.85410 - 10.99290 | 1.2895 times | Thu 07 May 2026 | 10.88010 (0.25%) | 10.82960 | 10.78640 - 10.88580 | 0.0413 times | Wed 06 May 2026 | 10.85340 (0.47%) | 10.80880 | 10.78640 - 10.87990 | 0.7155 times | Fri 01 May 2026 | 10.80300 (-0.06%) | 10.82350 | 10.78330 - 10.88930 | 1.1054 times | Fri 24 April 2026 | 10.80970 (0.26%) | 10.80060 | 10.74390 - 10.84460 | 1.8119 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.92 and 11.26
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.9829 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.08390 (2.87%) | 10.77570 | 10.76600 - 11.09880 | 1.3255 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.2214 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.3633 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.2936 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.8051 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.0509 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.8074 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.7275 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.0461 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.3591 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.04 | 11.03 |
| 12 day EMA | 11 | 10.99 | 10.97 |
| 20 day EMA | 10.97 | 10.96 | 10.95 |
| 35 day EMA | 10.93 | 10.92 | 10.91 |
| 50 day EMA | 10.91 | 10.9 | 10.89 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.04 | 11.02 |
| 12 day SMA | 10.99 | 10.98 | 10.96 |
| 20 day SMA | 10.94 | 10.93 | 10.91 |
| 35 day SMA | 10.92 | 10.91 | 10.9 |
| 50 day SMA | 10.89 | 10.88 | 10.88 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.