Login or Join
HomepageEuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSOS are 658.8 and 658.8
| Daily Target 1 | 658.8 |
| Daily Target 2 | 658.8 |
| Daily Target 3 | 658.8 |
| Daily Target 4 | 658.8 |
| Daily Target 5 | 658.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 658.80000 (-0.12%) | 658.80000 | 658.80000 - 658.80000 | 1.1111 times | Thu 06 August 2026 | 659.60000 (0.02%) | 659.50000 | 659.50000 - 659.60000 | 1.1111 times | Wed 05 August 2026 | 659.50000 (0.23%) | 659.50000 | 659.50000 - 659.50000 | 1.1111 times | Tue 04 August 2026 | 658.00000 (-0.08%) | 658.00000 | 658.00000 - 658.00000 | 1.1111 times | Mon 03 August 2026 | 658.50000 (0.18%) | 658.50000 | 658.50000 - 658.50000 | 1.1111 times | Fri 31 July 2026 | 657.30000 (0.24%) | 655.70000 | 655.70000 - 657.30000 | 1.1111 times | Thu 30 July 2026 | 655.70000 (0.77%) | 655.70000 | 655.70000 - 655.70000 | 1.1111 times | Wed 29 July 2026 | 650.70000 (0.22%) | 649.30000 | 649.30000 - 650.70000 | 0 times | Tue 28 July 2026 | 649.30000 (-0.29%) | 649.30000 | 649.30000 - 649.30000 | 1.1111 times | Mon 27 July 2026 | 651.20000 (0.11%) | 651.20000 | 651.20000 - 651.20000 | 1.1111 times | Fri 24 July 2026 | 650.50000 (0%) | 650.50000 | 650.50000 - 650.50000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSOS are 658.4 and 660
| Weekly Target 1 | 657.2 |
| Weekly Target 2 | 658 |
| Weekly Target 3 | 658.8 |
| Weekly Target 4 | 659.6 |
| Weekly Target 5 | 660.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 658.80000 (0.23%) | 658.50000 | 658.00000 - 659.60000 | 1.6129 times | Fri 31 July 2026 | 657.30000 (1.05%) | 651.20000 | 649.30000 - 657.30000 | 1.2903 times | Fri 24 July 2026 | 650.50000 (0%) | 650.50000 | 650.50000 - 650.50000 | 0 times | Fri 24 July 2026 | 650.50000 (-0.38%) | 653.30000 | 650.50000 - 653.30000 | 0.3226 times | Fri 17 July 2026 | 653.00000 (-0.06%) | 653.50000 | 651.00000 - 654.90000 | 1.2903 times | Fri 10 July 2026 | 653.40000 (0.2%) | 652.60000 | 652.00000 - 653.40000 | 1.6129 times | Thu 02 July 2026 | 652.10000 (0.05%) | 651.80000 | 651.40000 - 652.10000 | 0.6452 times | Fri 26 June 2026 | 651.80000 (-0.49%) | 654.70000 | 648.10000 - 654.70000 | 1.2903 times | Thu 18 June 2026 | 655.00000 (-0.98%) | 663.50000 | 655.00000 - 663.60000 | 0.9677 times | Fri 12 June 2026 | 661.50000 (-0.56%) | 658.60000 | 658.60000 - 661.50000 | 0.9677 times | Fri 05 June 2026 | 665.20000 (-0.03%) | 665.70000 | 663.90000 - 665.70000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSOS are 658.4 and 660
| Monthly Target 1 | 657.2 |
| Monthly Target 2 | 658 |
| Monthly Target 3 | 658.8 |
| Monthly Target 4 | 659.6 |
| Monthly Target 5 | 660.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 658.80000 (0.23%) | 658.50000 | 658.00000 - 659.60000 | 0.4202 times | Fri 31 July 2026 | 657.30000 (0.87%) | 651.60000 | 649.30000 - 657.30000 | 1.2605 times | Tue 30 June 2026 | 651.60000 (-2.07%) | 665.70000 | 648.10000 - 665.70000 | 1.2605 times | Fri 29 May 2026 | 665.40000 (-0.61%) | 668.90000 | 662.80000 - 673.70000 | 1.2605 times | Thu 30 April 2026 | 669.50000 (2.23%) | 654.90000 | 654.90000 - 674.20000 | 1.1765 times | Tue 31 March 2026 | 654.90000 (-2.72%) | 670.60000 | 654.30000 - 670.60000 | 1.2605 times | Fri 27 February 2026 | 673.20000 (-1.42%) | 678.10000 | 671.30000 - 680.60000 | 0.7563 times | Fri 30 January 2026 | 682.90000 (1.89%) | 668.70000 | 662.90000 - 682.90000 | 1.0084 times | Wed 31 December 2025 | 670.20000 (1.58%) | 663.40000 | 662.40000 - 672.90000 | 0.8403 times | Fri 28 November 2025 | 659.80000 (-0.2%) | 656.70000 | 656.40000 - 662.90000 | 0.7563 times | Fri 31 October 2025 | 661.10000 (-1.52%) | 671.30000 | 660.30000 - 671.60000 | 1.2605 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSOS
DMA (daily moving average) of Euro Dollar EURSOS
| DMA period | DMA value |
| 5 day DMA | 658.88 |
| 12 day DMA | 654.97 |
| 20 day DMA | 654.02 |
| 35 day DMA | 653.13 |
| 50 day DMA | 655.9 |
| 100 day DMA | 660.74 |
| 150 day DMA | 664.1 |
| 200 day DMA | 664.03 |
EMA (exponential moving average) of Euro Dollar EURSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.35 | 658.13 | 657.39 |
| 12 day EMA | 656.31 | 655.86 | 655.18 |
| 20 day EMA | 655.36 | 655 | 654.52 |
| 35 day EMA | 655.89 | 655.72 | 655.49 |
| 50 day EMA | 656.86 | 656.78 | 656.67 |
SMA (simple moving average) of Euro Dollar EURSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.88 | 658.58 | 657.8 |
| 12 day SMA | 654.97 | 654.38 | 653.73 |
| 20 day SMA | 654.02 | 653.76 | 653.45 |
| 35 day SMA | 653.13 | 653.02 | 653.11 |
| 50 day SMA | 655.9 | 655.99 | 656.1 |
| 100 day SMA | 660.74 | 660.76 | 660.81 |
| 150 day SMA | 664.1 | 664.18 | 664.27 |
| 200 day SMA | 664.03 | 664.04 | 664.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.