login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 677.1 and 677.1

Daily Target 1	677.1
Daily Target 2	677.1
Daily Target 3	677.1
Daily Target 4	677.1
Daily Target 5	677.1

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	677.10000 (0.67%)	677.10000	677.10000 - 677.10000	1.6667 times
Fri 06 February 2026	672.60000 (-0.03%)	672.60000	672.60000 - 672.60000	1.6667 times
Thu 05 February 2026	672.80000 (-0.15%)	672.80000	672.80000 - 672.80000	0 times
Wed 04 February 2026	673.80000 (0.19%)	673.80000	673.80000 - 673.80000	0 times
Tue 03 February 2026	672.50000 (-0.83%)	672.50000	672.50000 - 672.50000	1.6667 times
Mon 02 February 2026	678.10000 (-0.7%)	678.10000	678.10000 - 678.10000	1.6667 times
Fri 30 January 2026	682.90000 (0.19%)	682.90000	682.90000 - 682.90000	0 times
Thu 29 January 2026	681.60000 (-0.18%)	681.60000	681.60000 - 681.60000	0 times
Wed 28 January 2026	682.80000 (0.62%)	682.80000	682.80000 - 682.80000	1.6667 times
Tue 27 January 2026	678.60000 (0.33%)	678.60000	678.60000 - 678.60000	1.6667 times
Mon 26 January 2026	676.40000 (1.02%)	676.40000	676.40000 - 676.40000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 677.1 and 677.1

Weekly Target 1	677.1
Weekly Target 2	677.1
Weekly Target 3	677.1
Weekly Target 4	677.1
Weekly Target 5	677.1

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	677.10000 (0.67%)	677.10000	677.10000 - 677.10000	0.4348 times
Fri 06 February 2026	672.60000 (-1.51%)	678.10000	672.50000 - 678.10000	1.3043 times
Fri 30 January 2026	682.90000 (1.99%)	676.40000	676.40000 - 682.90000	1.3043 times
Fri 23 January 2026	669.60000 (1.01%)	669.50000	667.60000 - 669.60000	0.8696 times
Fri 16 January 2026	662.90000 (-0.23%)	666.30000	662.90000 - 666.30000	1.3043 times
Fri 09 January 2026	664.40000 (-0.64%)	666.40000	664.40000 - 667.80000	1.3043 times
Fri 02 January 2026	668.70000 (-0.61%)	671.20000	668.70000 - 671.30000	1.7391 times
Wed 24 December 2025	672.80000 (0.7%)	669.40000	669.40000 - 672.90000	0.8696 times
Fri 19 December 2025	668.10000 (-0.13%)	670.30000	668.00000 - 672.30000	0.8696 times
Fri 12 December 2025	669.00000 (0.69%)	664.60000	663.80000 - 669.00000	0 times
Fri 05 December 2025	664.40000 (0.7%)	663.40000	662.40000 - 666.40000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 672 and 677.6

Monthly Target 1	670.3
Monthly Target 2	673.7
Monthly Target 3	675.9
Monthly Target 4	679.3
Monthly Target 5	681.5

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	677.10000 (-0.85%)	678.10000	672.50000 - 678.10000	0.7143 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	2.1429 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	1.7857 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	1.6071 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	2.6786 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	1.0714 times
Fri 29 August 2025	666.90000 (2%)	659.50000	652.20000 - 669.60000	0 times
Thu 31 July 2025	653.80000 (-2.43%)	670.10000	653.80000 - 675.00000	0 times
Mon 30 June 2025	670.10000 (3.51%)	652.40000	650.50000 - 670.10000	0 times
Fri 30 May 2025	647.40000 (-0.29%)	650.30000	633.20000 - 650.60000	0 times
Wed 30 April 2025	649.30000 (5.01%)	618.30000	616.90000 - 651.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	673.76
12 day DMA	676.57
20 day DMA	672.36
35 day DMA	670.86
50 day DMA	669.05
100 day DMA	666.85
150 day DMA	666.42
200 day DMA	660.37

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	675.11	674.11	674.87
12 day EMA	674.66	674.22	674.52
20 day EMA	673.33	672.93	672.96
35 day EMA	671.08	670.73	670.62
50 day EMA	668.68	668.34	668.17

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	673.76	673.96	676.02
12 day SMA	676.57	675.78	675.42
20 day SMA	672.36	671.72	671.4
35 day SMA	670.86	670.72	670.66
50 day SMA	669.05	668.68	668.36
100 day SMA	666.85	666.75	666.7
150 day SMA	666.42	666.26	666.13
200 day SMA	660.37	660.08	659.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme