Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 38.07 and 38.14
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.127633333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.11490 (-0.13%) | 38.16760 | 38.09770 - 38.17030 | 0.7427 times | Thu 06 August 2026 | 38.16590 (-0.18%) | 38.23500 | 38.15650 - 38.23500 | 0.8223 times | Wed 05 August 2026 | 38.23620 (-0.28%) | 38.34290 | 38.23620 - 38.34290 | 1.5119 times | Tue 04 August 2026 | 38.34360 (-0.28%) | 38.45180 | 38.34360 - 38.46000 | 1.3528 times | Mon 03 August 2026 | 38.45130 (-0.08%) | 38.47860 | 38.44240 - 38.47860 | 0.8223 times | Fri 31 July 2026 | 38.48180 (-0.06%) | 38.50390 | 38.43000 - 38.50390 | 0.5305 times | Thu 30 July 2026 | 38.50620 (0.56%) | 38.29800 | 38.29800 - 38.50750 | 1.3263 times | Wed 29 July 2026 | 38.29170 (0.26%) | 38.19200 | 38.17240 - 38.29170 | 0.504 times | Tue 28 July 2026 | 38.19230 (-0.14%) | 38.24540 | 38.17270 - 38.25780 | 1.3793 times | Mon 27 July 2026 | 38.24480 (-0.2%) | 38.31800 | 38.24470 - 38.31800 | 1.008 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.92 and 38.3
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.2304 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.11490 (-0.95%) | 38.47860 | 38.09770 - 38.47860 | 1.2215 times | Fri 31 July 2026 | 38.48180 (0.41%) | 38.31800 | 38.17240 - 38.50750 | 1.1043 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.8205 times | Fri 17 July 2026 | 38.46690 (1.15%) | 38.03030 | 38.03030 - 38.49610 | 1.3263 times | Fri 10 July 2026 | 38.02830 (0.15%) | 37.94190 | 37.94190 - 38.23650 | 1.2215 times | Thu 02 July 2026 | 37.97220 (-0.14%) | 38.02860 | 37.85040 - 38.02860 | 0.9439 times | Fri 26 June 2026 | 38.02710 (1.2%) | 37.74780 | 37.65810 - 38.06050 | 1.0796 times | Thu 18 June 2026 | 37.57710 (-0.82%) | 37.88310 | 37.57710 - 37.88310 | 1.1228 times | Fri 12 June 2026 | 37.88790 (0.01%) | 37.88430 | 37.82380 - 38.03050 | 1.1598 times | Fri 05 June 2026 | 37.88270 (-0.11%) | 37.92400 | 37.88270 - 38.04400 | 1.3942 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.92 and 38.3
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.2304 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.11490 (-0.95%) | 38.47860 | 38.09770 - 38.47860 | 0.3245 times | Fri 31 July 2026 | 38.48180 (1.42%) | 37.94470 | 37.93910 - 38.59660 | 1.3274 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.375 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 1.0472 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.1177 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.352 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.8931 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.0357 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.7375 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.7899 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.1439 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.96 |
| 150 day DMA | 37.59 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.28 | 38.34 |
| 12 day EMA | 38.29 | 38.32 | 38.35 |
| 20 day EMA | 38.27 | 38.29 | 38.3 |
| 35 day EMA | 38.22 | 38.23 | 38.23 |
| 50 day EMA | 38.1 | 38.1 | 38.1 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.34 | 38.4 |
| 12 day SMA | 38.31 | 38.34 | 38.37 |
| 20 day SMA | 38.36 | 38.36 | 38.35 |
| 35 day SMA | 38.2 | 38.19 | 38.17 |
| 50 day SMA | 38.1 | 38.1 | 38.1 |
| 100 day SMA | 37.96 | 37.95 | 37.94 |
| 150 day SMA | 37.59 | 37.59 | 37.58 |
| 200 day SMA | 37.53 | 37.53 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.