Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 54.82 and 55.27
| Daily Target 1 | 54.7 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.1552 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.17230 (-0.23%) | 55.37240 | 54.91900 - 55.37430 | 1.7424 times | Fri 02 October 2026 | 55.29690 (-0.1%) | 55.34570 | 55.18850 - 55.50110 | 0 times | Thu 01 October 2026 | 55.34970 (-0.45%) | 55.57990 | 55.12260 - 55.67350 | 0.1313 times | Wed 30 September 2026 | 55.60000 (-0.05%) | 55.62350 | 55.54010 - 55.81920 | 1.713 times | Tue 29 September 2026 | 55.62650 (-0.24%) | 55.76090 | 55.47380 - 55.76110 | 0.8979 times | Mon 28 September 2026 | 55.75830 (-0.01%) | 55.76850 | 55.65410 - 55.83440 | 1.6321 times | Fri 25 September 2026 | 55.76420 (-0.07%) | 55.79280 | 55.70700 - 55.90720 | 1.381 times | Thu 24 September 2026 | 55.80420 (0.13%) | 55.73430 | 55.63140 - 55.81780 | 0.1443 times | Wed 23 September 2026 | 55.73270 (-0.4%) | 55.95530 | 55.56720 - 55.95530 | 0.9446 times | Tue 22 September 2026 | 55.95410 (-0.09%) | 56.00260 | 55.83600 - 56.07190 | 1.4133 times | Mon 21 September 2026 | 56.00540 (-0.05%) | 56.02990 | 55.96500 - 56.14010 | 0.8143 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 54.82 and 55.27
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.1552 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.17230 (-0.23%) | 55.37240 | 54.91900 - 55.37430 | 0.4508 times | Fri 02 October 2026 | 55.29690 (-0.84%) | 55.76850 | 55.12260 - 55.83440 | 1.1318 times | Fri 25 September 2026 | 55.76420 (-0.48%) | 56.02990 | 55.56720 - 56.14010 | 1.2154 times | Fri 18 September 2026 | 56.03420 (-0.47%) | 56.40830 | 55.77580 - 56.41590 | 1.0598 times | Fri 11 September 2026 | 56.30030 (0.1%) | 56.38730 | 56.28250 - 56.58940 | 0.6422 times | Fri 04 September 2026 | 56.24610 (0.64%) | 55.96220 | 55.90670 - 56.42110 | 1.202 times | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.1504 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 0.9612 times | Fri 14 August 2026 | 55.42730 (0.49%) | 55.16090 | 55.04930 - 55.51810 | 0.9054 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.281 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 0.8234 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 54.67 and 55.42
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 55.254933333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.17230 (-0.77%) | 55.57990 | 54.91900 - 55.67350 | 0.1234 times | Wed 30 September 2026 | 55.60000 (-0.94%) | 56.12860 | 55.47380 - 56.58940 | 1.3249 times | Mon 31 August 2026 | 56.12740 (2.28%) | 54.92380 | 54.70400 - 56.33520 | 1.097 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 0.9999 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.0841 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0175 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.0998 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.3939 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8109 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0486 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6948 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.65 |
| 100 day DMA | 54.55 |
| 150 day DMA | 53.74 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.49 | 55.58 |
| 12 day EMA | 55.61 | 55.69 | 55.76 |
| 20 day EMA | 55.7 | 55.76 | 55.81 |
| 35 day EMA | 55.61 | 55.64 | 55.66 |
| 50 day EMA | 55.47 | 55.48 | 55.49 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.53 | 55.62 |
| 12 day SMA | 55.67 | 55.74 | 55.8 |
| 20 day SMA | 55.91 | 55.96 | 56.01 |
| 35 day SMA | 55.98 | 55.98 | 55.98 |
| 50 day SMA | 55.65 | 55.62 | 55.59 |
| 100 day SMA | 54.55 | 54.53 | 54.51 |
| 150 day SMA | 53.74 | 53.71 | 53.69 |
| 200 day SMA | 53.09 | 53.07 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.