Login or Join
HomepageEuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTWD are 35.7 and 35.87
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.832833333333 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.79780 (-0.23%) | 35.88130 | 35.76580 - 35.93490 | 0 times | Thu 01 October 2026 | 35.87980 (-0.65%) | 36.11490 | 35.83400 - 36.23820 | 0.2092 times | Wed 30 September 2026 | 36.11520 (-0.05%) | 36.13680 | 36.09980 - 36.24360 | 1.6499 times | Tue 29 September 2026 | 36.13410 (-0.07%) | 36.15560 | 36.03980 - 36.23260 | 0.8653 times | Mon 28 September 2026 | 36.15790 (0.08%) | 36.17700 | 36.09800 - 36.22120 | 1.6325 times | Fri 25 September 2026 | 36.12740 (-0.21%) | 36.19920 | 36.09360 - 36.27310 | 1.7213 times | Thu 24 September 2026 | 36.20320 (0.01%) | 36.19900 | 36.10770 - 36.28390 | 0.2386 times | Wed 23 September 2026 | 36.19880 (-0.23%) | 36.27880 | 36.12060 - 36.29010 | 0.9724 times | Tue 22 September 2026 | 36.28220 (-0.34%) | 36.40590 | 36.21980 - 36.42050 | 1.8686 times | Mon 21 September 2026 | 36.40540 (-0.27%) | 36.52770 | 36.36090 - 36.58220 | 0.8422 times | Fri 18 September 2026 | 36.50330 (-0.19%) | 36.57030 | 36.44340 - 36.58290 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTWD are 35.54 and 36.02
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 35.935733333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.79780 (-0.91%) | 36.17700 | 35.76580 - 36.24360 | 0.9813 times | Fri 25 September 2026 | 36.12740 (-1.03%) | 36.52770 | 36.09360 - 36.58220 | 1.271 times | Fri 18 September 2026 | 36.50330 (-0.54%) | 36.70110 | 36.44340 - 36.83550 | 0.981 times | Fri 11 September 2026 | 36.70010 (-0.1%) | 36.63630 | 36.55330 - 36.81560 | 0.4803 times | Fri 04 September 2026 | 36.73820 (0.21%) | 36.66190 | 36.65350 - 36.90660 | 1.0837 times | Fri 28 August 2026 | 36.66000 (-1.39%) | 37.17600 | 36.66000 - 37.22720 | 1.1806 times | Fri 21 August 2026 | 37.17560 (0.36%) | 37.04200 | 36.79750 - 37.35640 | 1.3602 times | Fri 14 August 2026 | 37.04400 (-0.62%) | 37.27300 | 36.85960 - 37.28950 | 0.8772 times | Fri 07 August 2026 | 37.27600 (0.06%) | 37.26210 | 37.07630 - 37.45700 | 1.0503 times | Fri 31 July 2026 | 37.25380 (1.31%) | 36.77800 | 36.70400 - 37.41660 | 0.7343 times | Fri 24 July 2026 | 36.77210 (0%) | 36.76200 | 36.75870 - 36.88140 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTWD are 35.55 and 36.02
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 35.933933333333 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.79780 (-0.88%) | 36.11490 | 35.76580 - 36.23820 | 0.0142 times | Wed 30 September 2026 | 36.11520 (-1.89%) | 36.82750 | 36.03980 - 36.90660 | 1.4325 times | Mon 31 August 2026 | 36.81230 (-1.19%) | 37.26210 | 36.65350 - 37.45700 | 1.3532 times | Fri 31 July 2026 | 37.25380 (2.47%) | 36.35070 | 36.21810 - 37.41660 | 1.2985 times | Tue 30 June 2026 | 36.35470 (-0.82%) | 36.63080 | 35.95930 - 36.72340 | 1.5546 times | Fri 29 May 2026 | 36.65590 (-1.08%) | 37.05450 | 36.43450 - 37.23460 | 1.0638 times | Thu 30 April 2026 | 37.05580 (0.35%) | 36.93500 | 36.77550 - 37.32690 | 0.8925 times | Tue 31 March 2026 | 36.92490 (-0.42%) | 37.07580 | 36.53120 - 37.19300 | 0.9798 times | Fri 27 February 2026 | 37.07970 (-1%) | 37.53880 | 36.83230 - 37.65410 | 0.5428 times | Fri 30 January 2026 | 37.45290 (1.72%) | 36.80270 | 36.58150 - 37.71850 | 0.868 times | Wed 31 December 2025 | 36.82100 (1.13%) | 36.41140 | 36.18490 - 37.27000 | 0.6956 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTWD
DMA (daily moving average) of Euro Dollar EURTWD
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Euro Dollar EURTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.07 | 36.17 |
| 12 day EMA | 36.17 | 36.24 | 36.31 |
| 20 day EMA | 36.33 | 36.39 | 36.44 |
| 35 day EMA | 36.54 | 36.58 | 36.62 |
| 50 day EMA | 36.7 | 36.74 | 36.78 |
SMA (simple moving average) of Euro Dollar EURTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.08 | 36.15 |
| 12 day SMA | 36.2 | 36.26 | 36.33 |
| 20 day SMA | 36.38 | 36.44 | 36.48 |
| 35 day SMA | 36.64 | 36.67 | 36.71 |
| 50 day SMA | 36.79 | 36.81 | 36.83 |
| 100 day SMA | 36.7 | 36.71 | 36.72 |
| 150 day SMA | 36.78 | 36.79 | 36.8 |
| 200 day SMA | 36.86 | 36.87 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.