EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTWD are 36.37 and 36.7

Daily Target 136.11
Daily Target 236.3
Daily Target 336.438933333333
Daily Target 436.64
Daily Target 536.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 36.49970 (0.52%) 36.30730 36.24260 - 36.57450 1.4857 times
Wed 01 July 2026 36.30990 (-0.12%) 36.35070 36.21810 - 36.37190 0.628 times
Tue 30 June 2026 36.35470 (-0.16%) 36.41250 36.25610 - 36.44670 0.7351 times
Mon 29 June 2026 36.41370 (0.39%) 36.27410 36.27410 - 36.46630 1.5108 times
Fri 26 June 2026 36.27400 (0.15%) 36.22680 36.16720 - 36.41560 0.0187 times
Thu 25 June 2026 36.21990 (0.23%) 36.13310 36.09300 - 36.26820 1.5612 times
Wed 24 June 2026 36.13510 (0.1%) 36.09350 35.95930 - 36.22980 1.6438 times
Tue 23 June 2026 36.09860 (-0.34%) 36.22240 36.00290 - 36.22750 1.5305 times
Mon 22 June 2026 36.22180 (-0.15%) 36.34980 36.14160 - 36.34980 0.0429 times
Thu 18 June 2026 36.27570 (-0.42%) 36.42820 36.21200 - 36.47340 0.8434 times
Wed 17 June 2026 36.42900 (-0.67%) 36.67180 36.33940 - 36.68670 1.4963 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 36.36 and 36.72

Weekly Target 136.07
Weekly Target 236.29
Weekly Target 336.430766666667
Weekly Target 436.64
Weekly Target 536.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 36.49970 (0.62%) 36.27410 36.21810 - 36.57450 1.1322 times
Fri 26 June 2026 36.27400 (-0%) 36.34980 35.95930 - 36.41560 1.2458 times
Thu 18 June 2026 36.27570 (-0.84%) 36.59160 36.21200 - 36.70100 1.2212 times
Fri 12 June 2026 36.58170 (0.48%) 36.40740 36.29250 - 36.68940 1.1429 times
Fri 05 June 2026 36.40720 (-0.68%) 36.63080 36.35720 - 36.72340 1.5021 times
Fri 29 May 2026 36.65590 (0.43%) 36.61310 36.45160 - 36.69010 0.6043 times
Fri 22 May 2026 36.49890 (-0.59%) 36.70500 36.43450 - 36.87650 1.4244 times
Fri 15 May 2026 36.71380 (-0.36%) 36.95390 36.64700 - 37.11760 0.9404 times
Thu 07 May 2026 36.84590 (-0.17%) 36.91750 36.78270 - 37.02870 0.2091 times
Wed 06 May 2026 36.90870 (-0.42%) 37.06890 36.86210 - 37.10880 0.5776 times
Fri 01 May 2026 37.06490 (0.51%) 36.87500 36.80840 - 37.23460 0.6985 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 36.36 and 36.72

Monthly Target 136.07
Monthly Target 236.29
Monthly Target 336.430766666667
Monthly Target 436.64
Monthly Target 536.79

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 36.49970 (0.4%) 36.35070 36.21810 - 36.57450 0.1807 times
Tue 30 June 2026 36.35470 (-0.82%) 36.63080 35.95930 - 36.72340 1.8752 times
Fri 29 May 2026 36.65590 (-1.08%) 37.05450 36.43450 - 37.23460 1.2832 times
Thu 30 April 2026 37.05580 (0.35%) 36.93500 36.77550 - 37.32690 1.0766 times
Tue 31 March 2026 36.92490 (-0.42%) 37.07580 36.53120 - 37.19300 1.1819 times
Fri 27 February 2026 37.07970 (-1%) 37.53880 36.83230 - 37.65410 0.6548 times
Fri 30 January 2026 37.45290 (1.72%) 36.80270 36.58150 - 37.71850 1.0471 times
Wed 31 December 2025 36.82100 (1.13%) 36.41140 36.18490 - 37.27000 0.8391 times
Fri 28 November 2025 36.40850 (2.5%) 35.61460 35.41240 - 36.49890 0.6518 times
Fri 31 October 2025 35.51880 (-0.65%) 35.74810 35.31920 - 35.98490 1.2097 times
Tue 30 September 2025 35.75010 (0.02%) 35.89180 35.45810 - 35.90440 0.4125 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.33
20 day DMA 36.4
35 day DMA 36.52
50 day DMA 36.65
100 day DMA 36.84
150 day DMA 36.85
200 day DMA 36.58

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.3236.32
12 day EMA36.3636.3436.35
20 day EMA36.4236.4136.42
35 day EMA36.5436.5436.55
50 day EMA36.6636.6736.68

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.3136.28
12 day SMA36.3336.3336.35
20 day SMA36.436.4136.42
35 day SMA36.5236.5436.56
50 day SMA36.6536.6636.67
100 day SMA36.8436.8536.86
150 day SMA36.8536.8536.85
200 day SMA36.5836.5736.57
Back to top | Use Dark Theme