Login or Join
HomepageEuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTZS are 3008.8 and 3008.8
| Daily Target 1 | 3008.8 |
| Daily Target 2 | 3008.8 |
| Daily Target 3 | 3008.8 |
| Daily Target 4 | 3008.8 |
| Daily Target 5 | 3008.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3008.80000 (-0.42%) | 3008.80000 | 3008.80000 - 3008.80000 | 1.4286 times | Tue 10 March 2026 | 3021.40000 (1.29%) | 3021.40000 | 3021.40000 - 3021.40000 | 1.4286 times | Mon 09 March 2026 | 2982.90000 (-0.05%) | 2982.90000 | 2982.90000 - 2982.90000 | 1.4286 times | Fri 06 March 2026 | 2984.30000 (0.2%) | 2984.30000 | 2984.30000 - 2984.30000 | 0 times | Thu 05 March 2026 | 2978.30000 (-0.3%) | 2978.30000 | 2978.30000 - 2978.30000 | 0 times | Wed 04 March 2026 | 2987.30000 (0.62%) | 2987.30000 | 2987.30000 - 2987.30000 | 1.4286 times | Tue 03 March 2026 | 2968.90000 (-0.97%) | 2968.90000 | 2968.90000 - 2968.90000 | 1.4286 times | Mon 02 March 2026 | 2997.90000 (-0.18%) | 2997.90000 | 2997.90000 - 2997.90000 | 1.4286 times | Fri 27 February 2026 | 3003.20000 (-0.44%) | 3016.53000 | 3003.20000 - 3016.53000 | 0 times | Thu 26 February 2026 | 3016.53000 (-0.12%) | 3020.20000 | 3016.53000 - 3020.20000 | 1.4286 times | Wed 25 February 2026 | 3020.20000 (0.24%) | 3020.20000 | 3020.20000 - 3020.20000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTZS are 2995.85 and 3034.35
| Weekly Target 1 | 2965.87 |
| Weekly Target 2 | 2987.33 |
| Weekly Target 3 | 3004.3666666667 |
| Weekly Target 4 | 3025.83 |
| Weekly Target 5 | 3042.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3008.80000 (0.82%) | 2982.90000 | 2982.90000 - 3021.40000 | 1.3043 times | Fri 06 March 2026 | 2984.30000 (-0.63%) | 2997.90000 | 2968.90000 - 2997.90000 | 1.3043 times | Fri 27 February 2026 | 3003.20000 (-0.98%) | 3033.00000 | 3003.20000 - 3033.00000 | 1.3043 times | Fri 20 February 2026 | 3033.00000 (-2.01%) | 3064.20000 | 3033.00000 - 3064.20000 | 0.8696 times | Fri 13 February 2026 | 3095.20000 (0%) | 3095.20000 | 3095.20000 - 3095.20000 | 0 times | Fri 13 February 2026 | 3095.20000 (1.56%) | 3068.20000 | 3068.20000 - 3095.90000 | 0.4348 times | Fri 06 February 2026 | 3047.70000 (-0.95%) | 3055.10000 | 3036.90000 - 3055.10000 | 1.3043 times | Fri 30 January 2026 | 3076.90000 (2.4%) | 3005.50000 | 3005.50000 - 3076.90000 | 1.3043 times | Fri 23 January 2026 | 3004.80000 (2.62%) | 2980.70000 | 2946.10000 - 3004.80000 | 0.8696 times | Fri 16 January 2026 | 2928.20000 (0.67%) | 2916.70000 | 2916.70000 - 2928.20000 | 1.3043 times | Fri 09 January 2026 | 2908.70000 (0.06%) | 2885.30000 | 2885.30000 - 2908.70000 | 1.3043 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTZS are 2988.85 and 3041.35
| Monthly Target 1 | 2947.2 |
| Monthly Target 2 | 2978 |
| Monthly Target 3 | 2999.7 |
| Monthly Target 4 | 3030.5 |
| Monthly Target 5 | 3052.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 3008.80000 (0.19%) | 2997.90000 | 2968.90000 - 3021.40000 | 0.8955 times | Fri 27 February 2026 | 3003.20000 (-2.4%) | 3055.10000 | 3003.20000 - 3095.90000 | 1.3433 times | Fri 30 January 2026 | 3076.90000 (6.47%) | 2907.00000 | 2885.30000 - 3076.90000 | 1.791 times | Wed 31 December 2025 | 2889.90000 (1.16%) | 2866.30000 | 2841.90000 - 2922.40000 | 1.4925 times | Fri 28 November 2025 | 2856.70000 (0.39%) | 2826.60000 | 2806.80000 - 2863.30000 | 1.3433 times | Fri 31 October 2025 | 2845.50000 (-1.52%) | 2889.40000 | 2836.40000 - 2895.80000 | 2.2388 times | Tue 30 September 2025 | 2889.40000 (-1.15%) | 2905.10000 | 2863.30000 - 2941.40000 | 0.8955 times | Fri 29 August 2025 | 2923.00000 (-0.68%) | 2948.40000 | 2851.50000 - 3052.90000 | 0 times | Thu 31 July 2025 | 2942.90000 (-4.93%) | 3095.50000 | 2942.90000 - 3125.60000 | 0 times | Mon 30 June 2025 | 3095.50000 (1.31%) | 3079.30000 | 2974.00000 - 3124.30000 | 0 times | Fri 30 May 2025 | 3055.60000 (-0.03%) | 3066.40000 | 2983.80000 - 3076.60000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value |
| 5 day DMA | 2995.14 |
| 12 day DMA | 2998.55 |
| 20 day DMA | 3024.3 |
| 35 day DMA | 3034.26 |
| 50 day DMA | 2998.99 |
| 100 day DMA | 2930.77 |
| 150 day DMA | 2930.91 |
| 200 day DMA | 2960.45 |
EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.36 | 2997.64 | 2985.76 |
| 12 day EMA | 3005.04 | 3004.36 | 3001.26 |
| 20 day EMA | 3011.09 | 3011.33 | 3010.27 |
| 35 day EMA | 3001.02 | 3000.56 | 2999.33 |
| 50 day EMA | 2991.6 | 2990.9 | 2989.66 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2995.14 | 2990.84 | 2980.34 |
| 12 day SMA | 2998.55 | 3000.57 | 3001.54 |
| 20 day SMA | 3024.3 | 3027.71 | 3031.1 |
| 35 day SMA | 3034.26 | 3032.47 | 3031.31 |
| 50 day SMA | 2998.99 | 2996.59 | 2994.59 |
| 100 day SMA | 2930.77 | 2929.05 | 2927.28 |
| 150 day SMA | 2930.91 | 2931.1 | 2931.31 |
| 200 day SMA | 2960.45 | 2960.69 | 2960.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.