EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 3047.4 and 3047.4

Daily Target 13047.4
Daily Target 23047.4
Daily Target 33047.4
Daily Target 43047.4
Daily Target 53047.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 3047.40000 (0.04%) 3047.40000 3047.40000 - 3047.40000 0 times
Tue 28 April 2026 3046.10000 (-0.26%) 3046.10000 3046.10000 - 3046.10000 0 times
Mon 27 April 2026 3054.00000 (0.27%) 3054.00000 3054.00000 - 3054.00000 1.25 times
Fri 24 April 2026 3045.80000 (0.28%) 3045.80000 3045.80000 - 3045.80000 1.25 times
Thu 23 April 2026 3037.40000 (-0.68%) 3037.40000 3037.40000 - 3037.40000 1.25 times
Wed 22 April 2026 3058.30000 (-0.18%) 3058.30000 3058.30000 - 3058.30000 1.25 times
Tue 21 April 2026 3063.70000 (0.3%) 3063.70000 3063.70000 - 3063.70000 1.25 times
Mon 20 April 2026 3054.50000 (-0.2%) 3054.50000 3054.50000 - 3054.50000 1.25 times
Fri 17 April 2026 3060.70000 (-0.64%) 3080.40000 3060.70000 - 3080.40000 1.25 times
Thu 16 April 2026 3080.40000 (0.8%) 3080.40000 3080.40000 - 3080.40000 1.25 times
Wed 15 April 2026 3056.10000 (-0.17%) 3056.10000 3056.10000 - 3056.10000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3042.8 and 3050.7

Weekly Target 13041.27
Weekly Target 23044.33
Weekly Target 33049.1666666667
Weekly Target 43052.23
Weekly Target 53057.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 3047.40000 (0.05%) 3054.00000 3046.10000 - 3054.00000 0.3125 times
Fri 24 April 2026 3045.80000 (-0.49%) 3054.50000 3037.40000 - 3063.70000 1.5625 times
Fri 17 April 2026 3060.70000 (0.7%) 3052.00000 3052.00000 - 3080.40000 1.25 times
Fri 10 April 2026 3039.50000 (1.64%) 3004.10000 3004.10000 - 3039.50000 0.3125 times
Thu 02 April 2026 2990.50000 (0.72%) 2958.50000 2958.50000 - 3010.20000 1.25 times
Fri 27 March 2026 2969.00000 (-1.32%) 2973.00000 2967.50000 - 2988.40000 0.9375 times
Fri 20 March 2026 3008.60000 (0.71%) 2990.40000 2981.90000 - 3008.60000 1.25 times
Fri 13 March 2026 2987.50000 (0.11%) 2982.90000 2982.90000 - 3021.40000 1.25 times
Fri 06 March 2026 2984.30000 (-0.63%) 2997.90000 2968.90000 - 2997.90000 0.9375 times
Fri 27 February 2026 3003.20000 (-0.98%) 3033.00000 3003.20000 - 3033.00000 0.9375 times
Fri 20 February 2026 3033.00000 (-2.01%) 3064.20000 3033.00000 - 3064.20000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3011.1 and 3116.7

Monthly Target 12928.6
Monthly Target 22988
Monthly Target 33034.2
Monthly Target 43093.6
Monthly Target 53139.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 3047.40000 (2.44%) 2974.80000 2974.80000 - 3080.40000 1.4444 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.7778 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 1 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.3333 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 1.1111 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 1 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.6667 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.6667 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3046.14
12 day DMA 3055.48
20 day DMA 3039.52
35 day DMA 3017.73
50 day DMA 3018.05
100 day DMA 2985.32
150 day DMA 2943.05
200 day DMA 2958.14

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.813049.513051.21
12 day EMA3046.613046.473046.54
20 day EMA3039.93039.113038.37
35 day EMA3035.233034.513033.83
50 day EMA3026.363025.53024.66

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3046.143048.323051.84
12 day SMA3055.483055.863055.31
20 day SMA3039.523035.083031.22
35 day SMA3017.733015.933013.99
50 day SMA3018.0530193020
100 day SMA2985.322983.512981.61
150 day SMA2943.052942.342941.62
200 day SMA2958.142958.012957.79
Back to top | Use Dark Theme