login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4326 and 4326

Daily Target 1	4326
Daily Target 2	4326
Daily Target 3	4326
Daily Target 4	4326
Daily Target 5	4326

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	4326.00000 (0.98%)	4326.00000	4326.00000 - 4326.00000	0 times
Wed 11 March 2026	4284.00000 (-0.65%)	4284.00000	4284.00000 - 4284.00000	1.6667 times
Tue 10 March 2026	4312.00000 (-0.94%)	4312.00000	4312.00000 - 4312.00000	1.6667 times
Mon 09 March 2026	4353.00000 (2.02%)	4353.00000	4353.00000 - 4353.00000	1.6667 times
Fri 06 March 2026	4267.00000 (-0.14%)	4267.00000	4267.00000 - 4267.00000	0 times
Thu 05 March 2026	4273.00000 (-0.6%)	4273.00000	4273.00000 - 4273.00000	0 times
Wed 04 March 2026	4299.00000 (-0.35%)	4299.00000	4299.00000 - 4299.00000	1.6667 times
Tue 03 March 2026	4314.00000 (1.29%)	4314.00000	4314.00000 - 4314.00000	1.6667 times
Mon 02 March 2026	4259.00000 (0.12%)	4259.00000	4259.00000 - 4259.00000	1.6667 times
Fri 27 February 2026	4254.00000 (0.11%)	4249.20000	4249.20000 - 4254.00000	0 times
Thu 26 February 2026	4249.20000 (0.24%)	4239.00000	4239.00000 - 4249.20000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4270.5 and 4339.5

Weekly Target 1	4252
Weekly Target 2	4289
Weekly Target 3	4321
Weekly Target 4	4358
Weekly Target 5	4390

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	4326.00000 (1.38%)	4353.00000	4284.00000 - 4353.00000	1.3043 times
Fri 06 March 2026	4267.00000 (0.31%)	4259.00000	4259.00000 - 4314.00000	1.3043 times
Fri 27 February 2026	4254.00000 (0.42%)	4236.00000	4221.00000 - 4254.00000	1.3043 times
Fri 20 February 2026	4236.00000 (0.91%)	4182.00000	4182.00000 - 4236.00000	0.8696 times
Fri 13 February 2026	4198.00000 (0%)	4198.00000	4198.00000 - 4198.00000	0 times
Fri 13 February 2026	4198.00000 (0.07%)	4225.00000	4198.00000 - 4232.00000	0.4348 times
Fri 06 February 2026	4195.00000 (-1.8%)	4238.00000	4195.00000 - 4238.00000	1.3043 times
Fri 30 January 2026	4272.00000 (2.96%)	4203.00000	4203.00000 - 4285.00000	1.3043 times
Fri 23 January 2026	4149.00000 (0.44%)	4060.00000	4053.00000 - 4149.00000	0.8696 times
Fri 16 January 2026	4131.00000 (-1.48%)	4208.00000	4129.00000 - 4208.00000	1.3043 times
Fri 09 January 2026	4193.00000 (-1.27%)	4231.00000	4193.00000 - 4240.00000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4292.5 and 4386.5

Monthly Target 1	4218.67
Monthly Target 2	4272.33
Monthly Target 3	4312.6666666667
Monthly Target 4	4366.33
Monthly Target 5	4406.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	4326.00000 (1.69%)	4259.00000	4259.00000 - 4353.00000	0.8955 times
Fri 27 February 2026	4254.00000 (-0.42%)	4238.00000	4182.00000 - 4254.00000	1.3433 times
Fri 30 January 2026	4272.00000 (0.45%)	4247.00000	4053.00000 - 4285.00000	1.791 times
Wed 31 December 2025	4253.00000 (1.17%)	4186.00000	4120.00000 - 4262.00000	1.4925 times
Fri 28 November 2025	4204.00000 (4.34%)	4004.00000	4004.00000 - 4248.00000	1.3433 times
Fri 31 October 2025	4029.00000 (-1.71%)	4099.00000	3967.00000 - 4099.00000	2.2388 times
Tue 30 September 2025	4099.00000 (-1.01%)	4119.00000	4076.00000 - 4143.00000	0.8955 times
Fri 29 August 2025	4141.00000 (0.98%)	4137.00000	4091.00000 - 4169.00000	0 times
Thu 31 July 2025	4101.00000 (-2.7%)	4215.00000	4101.00000 - 4246.00000	0 times
Mon 30 June 2025	4215.00000 (2.36%)	4157.00000	4102.00000 - 4215.00000	0 times
Fri 30 May 2025	4118.00000 (-1.06%)	4170.00000	4055.00000 - 4170.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period	DMA value
5 day DMA	4308.4
12 day DMA	4285.77
20 day DMA	4255.61
35 day DMA	4241.21
50 day DMA	4219.9
100 day DMA	4177.27
150 day DMA	4156.81
200 day DMA	4155.63

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4306.94	4297.41	4304.12
12 day EMA	4286.71	4279.57	4278.76
20 day EMA	4269.47	4263.52	4261.36
35 day EMA	4248.48	4243.92	4241.56
50 day EMA	4231.45	4227.59	4225.29

SMA (simple moving average) of Euro Dollar EURUGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4308.4	4297.8	4300.8
12 day SMA	4285.77	4277.02	4273.02
20 day SMA	4255.61	4249.66	4245.96
35 day SMA	4241.21	4234.46	4227.86
50 day SMA	4219.9	4218.58	4218.02
100 day SMA	4177.27	4174.14	4171.33
150 day SMA	4156.81	4155.64	4154.83
200 day SMA	4155.63	4154.76	4154.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme