EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4512 and 4512

Daily Target 14512
Daily Target 24512
Daily Target 34512
Daily Target 44512
Daily Target 54512

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 4512.00000 (-0.31%) 4512.00000 4512.00000 - 4512.00000 1.6667 times
Fri 18 September 2026 4526.00000 (0.33%) 4511.00000 4511.00000 - 4526.00000 0 times
Thu 17 September 2026 4511.00000 (-0.13%) 4511.00000 4511.00000 - 4511.00000 1.6667 times
Wed 16 September 2026 4517.00000 (-0.35%) 4517.00000 4517.00000 - 4517.00000 0 times
Tue 15 September 2026 4533.00000 (0.2%) 4524.00000 4524.00000 - 4533.00000 1.6667 times
Mon 14 September 2026 4524.00000 (0.85%) 4524.00000 4524.00000 - 4524.00000 1.6667 times
Fri 11 September 2026 4486.00000 (0.47%) 4486.00000 4486.00000 - 4486.00000 0 times
Thu 10 September 2026 4465.00000 (1.43%) 4402.00000 4402.00000 - 4465.00000 0 times
Wed 09 September 2026 4402.00000 (0.16%) 4395.00000 4395.00000 - 4402.00000 1.6667 times
Tue 08 September 2026 4395.00000 (0.18%) 4395.00000 4395.00000 - 4395.00000 1.6667 times
Fri 04 September 2026 4387.00000 (-0.11%) 4387.00000 4387.00000 - 4387.00000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4512 and 4512

Weekly Target 14512
Weekly Target 24512
Weekly Target 34512
Weekly Target 44512
Weekly Target 54512

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 4512.00000 (-0.31%) 4512.00000 4512.00000 - 4512.00000 0.3448 times
Fri 18 September 2026 4526.00000 (0.89%) 4524.00000 4511.00000 - 4533.00000 1.0345 times
Fri 11 September 2026 4486.00000 (2.26%) 4395.00000 4395.00000 - 4486.00000 0.6897 times
Fri 04 September 2026 4387.00000 (-0.11%) 4390.00000 4374.00000 - 4392.00000 1.3793 times
Fri 28 August 2026 4392.00000 (0.9%) 4345.00000 4345.00000 - 4392.00000 1.3793 times
Fri 21 August 2026 4353.00000 (1.63%) 4312.00000 4312.00000 - 4353.00000 1.3793 times
Thu 13 August 2026 4283.00000 (-0.26%) 4304.00000 4279.00000 - 4304.00000 1.0345 times
Fri 07 August 2026 4294.00000 (-0.58%) 4312.00000 4294.00000 - 4312.00000 1.3793 times
Fri 31 July 2026 4319.00000 (0.65%) 4279.00000 4252.00000 - 4319.00000 1.3793 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (1.63%) 4235.00000 4235.00000 - 4291.00000 0.3448 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4443 and 4602

Monthly Target 14314
Monthly Target 24413
Monthly Target 34473
Monthly Target 44572
Monthly Target 54632

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 4512.00000 (2.78%) 4376.00000 4374.00000 - 4533.00000 0.7692 times
Mon 31 August 2026 4390.00000 (1.64%) 4312.00000 4279.00000 - 4392.00000 1.1538 times
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.0769 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.2308 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.1538 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.0769 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.1538 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.6923 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 0.9231 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.7692 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.6923 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4519.8
12 day DMA 4470.83
20 day DMA 4430.35
35 day DMA 4379.09
50 day DMA 4342.06
100 day DMA 4331.63
150 day DMA 4320.05
200 day DMA 4287.36

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA45114510.54502.75
12 day EMA4477.24470.884460.86
20 day EMA4442.534435.224425.67
35 day EMA4393.294386.34378.08
50 day EMA4347.414340.694333.13

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4519.84522.24514.2
12 day SMA4470.834459.334446.83
20 day SMA4430.354422.44413.65
35 day SMA4379.094372.944365.11
50 day SMA4342.064335.964329.74
100 day SMA4331.634329.974328.25
150 day SMA4320.054318.134315.93
200 day SMA4287.364285.724284
Back to top | Use Dark Theme