login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 13786 and 13786

Daily Target 1	13786
Daily Target 2	13786
Daily Target 3	13786
Daily Target 4	13786
Daily Target 5	13786

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13786.00000 (0.23%)	13786.00000	13786.00000 - 13786.00000	1.1111 times
Thu 06 August 2026	13754.00000 (0.26%)	13718.00000	13718.00000 - 13754.00000	1.1111 times
Wed 05 August 2026	13718.00000 (-0.22%)	13718.00000	13718.00000 - 13718.00000	1.1111 times
Tue 04 August 2026	13748.00000 (-0.48%)	13748.00000	13748.00000 - 13748.00000	1.1111 times
Mon 03 August 2026	13815.00000 (0.34%)	13815.00000	13815.00000 - 13815.00000	1.1111 times
Fri 31 July 2026	13768.00000 (-0.04%)	13773.00000	13768.00000 - 13773.00000	1.1111 times
Thu 30 July 2026	13773.00000 (0.5%)	13773.00000	13773.00000 - 13773.00000	1.1111 times
Wed 29 July 2026	13705.00000 (0.11%)	13690.00000	13690.00000 - 13705.00000	0 times
Tue 28 July 2026	13690.00000 (0.32%)	13690.00000	13690.00000 - 13690.00000	1.1111 times
Mon 27 July 2026	13646.00000 (-0.94%)	13646.00000	13646.00000 - 13646.00000	1.1111 times
Fri 24 July 2026	13776.00000 (0%)	13776.00000	13776.00000 - 13776.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13703.5 and 13800.5

Weekly Target 1	13676
Weekly Target 2	13731
Weekly Target 3	13773
Weekly Target 4	13828
Weekly Target 5	13870

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13786.00000 (0.13%)	13815.00000	13718.00000 - 13815.00000	1.6129 times
Fri 31 July 2026	13768.00000 (-0.06%)	13646.00000	13646.00000 - 13773.00000	1.2903 times
Fri 24 July 2026	13776.00000 (0%)	13776.00000	13776.00000 - 13776.00000	0 times
Fri 24 July 2026	13776.00000 (0.38%)	13666.00000	13666.00000 - 13802.00000	0.3226 times
Fri 17 July 2026	13724.00000 (-0.62%)	13823.00000	13724.00000 - 13854.00000	1.2903 times
Fri 10 July 2026	13809.00000 (1.59%)	13755.00000	13705.00000 - 13809.00000	1.2903 times
Thu 02 July 2026	13593.00000 (-0.77%)	13745.00000	13593.00000 - 13745.00000	0.9677 times
Fri 26 June 2026	13699.00000 (-1.12%)	13730.00000	13629.00000 - 13730.00000	1.2903 times
Thu 18 June 2026	13854.00000 (-0.06%)	13909.00000	13854.00000 - 13980.00000	0.9677 times
Fri 12 June 2026	13862.00000 (-1.18%)	13806.00000	13806.00000 - 13926.00000	0.9677 times
Fri 05 June 2026	14027.00000 (0.35%)	13878.00000	13878.00000 - 14027.00000	1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13703.5 and 13800.5

Monthly Target 1	13676
Monthly Target 2	13731
Monthly Target 3	13773
Monthly Target 4	13828
Monthly Target 5	13870

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13786.00000 (0.13%)	13815.00000	13718.00000 - 13815.00000	0.4202 times
Fri 31 July 2026	13768.00000 (0.58%)	13688.00000	13593.00000 - 13854.00000	1.1765 times
Tue 30 June 2026	13688.00000 (-2.07%)	13878.00000	13629.00000 - 14027.00000	1.3445 times
Fri 29 May 2026	13978.00000 (-0.03%)	14043.00000	13915.00000 - 14259.00000	1.2605 times
Thu 30 April 2026	13982.00000 (0.09%)	13969.00000	13969.00000 - 14356.00000	1.1765 times
Tue 31 March 2026	13969.00000 (-2.57%)	14303.00000	13848.00000 - 14303.00000	1.3445 times
Fri 27 February 2026	14337.00000 (-1.86%)	14505.00000	14293.00000 - 14672.00000	0.7563 times
Fri 30 January 2026	14608.00000 (3.59%)	14071.00000	13908.00000 - 14608.00000	1.0084 times
Wed 31 December 2025	14102.00000 (2.44%)	13885.00000	13813.00000 - 14263.00000	0.8403 times
Fri 28 November 2025	13766.00000 (-0.86%)	13731.00000	13719.00000 - 13989.00000	0.6723 times
Fri 31 October 2025	13886.00000 (-2.03%)	14174.00000	13886.00000 - 14259.00000	1.1765 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUZS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period	DMA value
5 day DMA	13764.2
12 day DMA	13746.25
20 day DMA	13749.15
35 day DMA	13733.86
50 day DMA	13788.72
100 day DMA	13943.55
150 day DMA	14057.99
200 day DMA	14037.56

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13761.41	13749.11	13746.67
12 day EMA	13753.18	13747.21	13745.97
20 day EMA	13753.19	13749.74	13749.29
35 day EMA	13777.07	13776.54	13777.87
50 day EMA	13800.18	13800.76	13802.67

SMA (simple moving average) of Euro Dollar EURUZS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13764.2	13760.6	13764.4
12 day SMA	13746.25	13747.58	13746.67
20 day SMA	13749.15	13751	13753.75
35 day SMA	13733.86	13739.4	13744.89
50 day SMA	13788.72	13792.38	13796.46
100 day SMA	13943.55	13947.16	13950.57
150 day SMA	14057.99	14060.83	14063.94
200 day SMA	14037.56	14038.95	14040.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme