EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14024 and 14024

Daily Target 114024
Daily Target 214024
Daily Target 314024
Daily Target 414024
Daily Target 514024

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 14024.00000 (-0.45%) 14024.00000 14024.00000 - 14024.00000 0 times
Wed 11 March 2026 14087.00000 (-0.42%) 14087.00000 14087.00000 - 14087.00000 1.6667 times
Tue 10 March 2026 14147.00000 (0.37%) 14147.00000 14147.00000 - 14147.00000 1.6667 times
Mon 09 March 2026 14095.00000 (-0.04%) 14095.00000 14095.00000 - 14095.00000 1.6667 times
Fri 06 March 2026 14101.00000 (-0.23%) 14101.00000 14101.00000 - 14101.00000 0 times
Thu 05 March 2026 14134.00000 (-0.26%) 14134.00000 14134.00000 - 14134.00000 0 times
Wed 04 March 2026 14171.00000 (0.11%) 14171.00000 14171.00000 - 14171.00000 1.6667 times
Tue 03 March 2026 14155.00000 (-1.03%) 14155.00000 14155.00000 - 14155.00000 1.6667 times
Mon 02 March 2026 14303.00000 (-0.24%) 14303.00000 14303.00000 - 14303.00000 1.6667 times
Fri 27 February 2026 14337.00000 (0.15%) 14315.98000 14315.98000 - 14337.00000 0 times
Thu 26 February 2026 14315.98000 (-0.24%) 14351.00000 14315.98000 - 14351.00000 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 13962.5 and 14085.5

Weekly Target 113942
Weekly Target 213983
Weekly Target 314065
Weekly Target 414106
Weekly Target 514188

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 14024.00000 (-0.55%) 14095.00000 14024.00000 - 14147.00000 1.3043 times
Fri 06 March 2026 14101.00000 (-1.65%) 14303.00000 14101.00000 - 14303.00000 1.3043 times
Fri 27 February 2026 14337.00000 (-0.24%) 14371.00000 14315.98000 - 14415.00000 1.3043 times
Fri 20 February 2026 14371.00000 (-1.4%) 14423.00000 14293.00000 - 14423.00000 0.8696 times
Fri 13 February 2026 14575.00000 (0%) 14575.00000 14575.00000 - 14575.00000 0 times
Fri 13 February 2026 14575.00000 (0.67%) 14603.00000 14575.00000 - 14672.00000 0.4348 times
Fri 06 February 2026 14478.00000 (-0.89%) 14505.00000 14430.00000 - 14505.00000 1.3043 times
Fri 30 January 2026 14608.00000 (2.54%) 14328.00000 14328.00000 - 14608.00000 1.3043 times
Fri 23 January 2026 14246.00000 (2.43%) 14143.00000 14143.00000 - 14246.00000 0.8696 times
Fri 16 January 2026 13908.00000 (-1.38%) 14168.00000 13908.00000 - 14168.00000 1.3043 times
Fri 09 January 2026 14102.00000 (0.22%) 14023.00000 13990.00000 - 14102.00000 1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 13884.5 and 14163.5

Monthly Target 113838
Monthly Target 213931
Monthly Target 314117
Monthly Target 414210
Monthly Target 514396

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 14024.00000 (-2.18%) 14303.00000 14024.00000 - 14303.00000 0.9231 times
Fri 27 February 2026 14337.00000 (-1.86%) 14505.00000 14293.00000 - 14672.00000 1.3846 times
Fri 30 January 2026 14608.00000 (3.59%) 14071.00000 13908.00000 - 14608.00000 1.8462 times
Wed 31 December 2025 14102.00000 (2.44%) 13885.00000 13813.00000 - 14263.00000 1.5385 times
Fri 28 November 2025 13766.00000 (-0.86%) 13731.00000 13719.00000 - 13989.00000 1.2308 times
Fri 31 October 2025 13886.00000 (-2.03%) 14174.00000 13886.00000 - 14259.00000 2.1538 times
Tue 30 September 2025 14174.00000 (-2.68%) 14494.00000 14174.00000 - 14682.00000 0.9231 times
Fri 29 August 2025 14565.00000 (1.11%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14090.8
12 day DMA 14185.08
20 day DMA 14280.45
35 day DMA 14375.11
50 day DMA 14282.36
100 day DMA 14130.67
150 day DMA 14239.27
200 day DMA 14337.58

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14092.1814126.2614145.89
12 day EMA14174.1814201.4814222.29
20 day EMA14234.0814256.1814273.98
35 day EMA14244.3314257.314267.33
50 day EMA14253.814263.1814270.37

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14090.814112.814129.6
12 day SMA14185.0814217.6714241.33
20 day SMA14280.4514310.7514340
35 day SMA14375.1114379.7414381.34
50 day SMA14282.3614284.8814286.86
100 day SMA14130.6714132.0714131.57
150 day SMA14239.2714244.4714249.53
200 day SMA14337.5814340.5514343.59
Back to top | Use Dark Theme