login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30860 and 30860

Daily Target 1	30860
Daily Target 2	30860
Daily Target 3	30860
Daily Target 4	30860
Daily Target 5	30860

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	30860.00000 (-0.33%)	30860.00000	30860.00000 - 30860.00000	0 times
Wed 11 February 2026	30962.00000 (0.48%)	30962.00000	30962.00000 - 30962.00000	0 times
Tue 10 February 2026	30813.00000 (0.2%)	30753.00000	30753.00000 - 30813.00000	0 times
Mon 09 February 2026	30753.00000 (0.52%)	30753.00000	30753.00000 - 30753.00000	2.5 times
Fri 06 February 2026	30595.00000 (-0.11%)	30595.00000	30595.00000 - 30595.00000	2.5 times
Thu 05 February 2026	30628.00000 (-0.19%)	30628.00000	30628.00000 - 30628.00000	0 times
Wed 04 February 2026	30686.00000 (0.12%)	30686.00000	30686.00000 - 30686.00000	0 times
Tue 03 February 2026	30649.00000 (-0.72%)	30649.00000	30649.00000 - 30649.00000	2.5 times
Mon 02 February 2026	30872.00000 (-0.4%)	30872.00000	30872.00000 - 30872.00000	2.5 times
Fri 30 January 2026	30996.00000 (-0.22%)	30996.00000	30996.00000 - 30996.00000	0 times
Thu 29 January 2026	31063.00000 (-0.42%)	31063.00000	31063.00000 - 31063.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30806.5 and 31015.5

Weekly Target 1	30649.33
Weekly Target 2	30754.67
Weekly Target 3	30858.333333333
Weekly Target 4	30963.67
Weekly Target 5	31067.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	30860.00000 (0.87%)	30753.00000	30753.00000 - 30962.00000	0.4348 times
Fri 06 February 2026	30595.00000 (-1.29%)	30872.00000	30595.00000 - 30872.00000	1.3043 times
Fri 30 January 2026	30996.00000 (0.62%)	31048.00000	30996.00000 - 31195.00000	1.3043 times
Fri 23 January 2026	30805.00000 (0.9%)	30822.00000	30741.00000 - 30822.00000	0.8696 times
Fri 16 January 2026	30531.00000 (-0.21%)	30686.00000	30531.00000 - 30686.00000	1.3043 times
Fri 09 January 2026	30594.00000 (-0.76%)	30693.00000	30594.00000 - 30759.00000	1.3043 times
Fri 02 January 2026	30829.00000 (-0.45%)	30926.00000	30829.00000 - 30926.00000	1.7391 times
Wed 24 December 2025	30969.00000 (0.5%)	30906.00000	30906.00000 - 30999.00000	0.8696 times
Fri 19 December 2025	30816.00000 (-0.11%)	30923.00000	30816.00000 - 30990.00000	0.8696 times
Fri 12 December 2025	30849.00000 (0.49%)	30710.00000	30667.00000 - 30849.00000	0 times
Fri 05 December 2025	30700.00000 (0.68%)	30663.00000	30626.00000 - 30806.00000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30544 and 30911

Monthly Target 1	30438.67
Monthly Target 2	30649.33
Monthly Target 3	30805.666666667
Monthly Target 4	31016.33
Monthly Target 5	31172.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	30860.00000 (-0.44%)	30872.00000	30595.00000 - 30962.00000	0.7143 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	2.1429 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	1.7857 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	1.6071 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	2.6786 times
Tue 30 September 2025	31040.00000 (0.97%)	30644.00000	30644.00000 - 31218.00000	1.0714 times
Fri 29 August 2025	30743.00000 (2.58%)	30237.00000	29923.00000 - 30803.00000	0 times
Thu 31 July 2025	29971.00000 (-2.14%)	30625.00000	29971.00000 - 30900.00000	0 times
Mon 30 June 2025	30625.00000 (3.8%)	29713.00000	29692.00000 - 30625.00000	0 times
Fri 30 May 2025	29503.00000 (-0.16%)	29596.00000	28775.00000 - 29596.00000	0 times
Wed 30 April 2025	29549.00000 (6.76%)	27679.00000	27667.00000 - 29649.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	30796.6
12 day DMA	30839.33
20 day DMA	30821.35
35 day DMA	30807.34
50 day DMA	30800.16
100 day DMA	30726.03
150 day DMA	30665.33
200 day DMA	30319.7

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30832.6	30818.9	30747.36
12 day EMA	30815.88	30807.86	30779.85
20 day EMA	30809.63	30804.33	30787.74
35 day EMA	30795.81	30792.03	30782.02
50 day EMA	30771.37	30767.75	30759.82

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30796.6	30750.2	30695
12 day SMA	30839.33	30858.25	30865.42
20 day SMA	30821.35	30808.6	30794.2
35 day SMA	30807.34	30806.09	30803.03
50 day SMA	30800.16	30792.8	30784.24
100 day SMA	30726.03	30727.17	30725.07
150 day SMA	30665.33	30660.75	30654.33
200 day SMA	30319.7	30303.8	30286.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme