EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30406.5 and 30497.5

Daily Target 130330.67
Daily Target 230391.33
Daily Target 330421.666666667
Daily Target 430482.33
Daily Target 530512.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 30452.00000 (0.3%) 30361.00000 30361.00000 - 30452.00000 1.1111 times
Mon 08 June 2026 30361.00000 (-0.94%) 30361.00000 30361.00000 - 30361.00000 1.1111 times
Fri 05 June 2026 30649.00000 (0.07%) 30649.00000 30649.00000 - 30649.00000 1.1111 times
Thu 04 June 2026 30629.00000 (0.08%) 30603.00000 30603.00000 - 30629.00000 0 times
Wed 03 June 2026 30603.00000 (-0.19%) 30603.00000 30603.00000 - 30603.00000 1.1111 times
Tue 02 June 2026 30661.00000 (0.01%) 30661.00000 30661.00000 - 30661.00000 1.1111 times
Mon 01 June 2026 30659.00000 (0.08%) 30659.00000 30659.00000 - 30659.00000 1.1111 times
Fri 29 May 2026 30636.00000 (0.28%) 30636.00000 30636.00000 - 30636.00000 1.1111 times
Thu 28 May 2026 30550.00000 (-0.33%) 30550.00000 30550.00000 - 30550.00000 1.1111 times
Wed 27 May 2026 30650.00000 (-0.06%) 30650.00000 30650.00000 - 30650.00000 1.1111 times
Tue 26 May 2026 30669.00000 (0.3%) 30669.00000 30669.00000 - 30669.00000 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30406.5 and 30497.5

Weekly Target 130330.67
Weekly Target 230391.33
Weekly Target 330421.666666667
Weekly Target 430482.33
Weekly Target 530512.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 30452.00000 (-0.64%) 30361.00000 30361.00000 - 30452.00000 0.625 times
Fri 05 June 2026 30649.00000 (0.04%) 30659.00000 30603.00000 - 30661.00000 1.25 times
Fri 29 May 2026 30636.00000 (0.19%) 30669.00000 30550.00000 - 30669.00000 1.25 times
Fri 22 May 2026 30578.00000 (-0.4%) 30645.00000 30578.00000 - 30645.00000 1.25 times
Fri 15 May 2026 30702.00000 (-0.83%) 30924.00000 30702.00000 - 30924.00000 1.25 times
Thu 07 May 2026 30959.00000 (-0.24%) 30770.00000 30770.00000 - 31035.00000 0.3125 times
Wed 06 May 2026 31035.00000 (0.51%) 30831.00000 30770.00000 - 31035.00000 0.625 times
Thu 30 April 2026 30876.00000 (0.24%) 30962.00000 30816.00000 - 30962.00000 0.625 times
Fri 24 April 2026 30801.00000 (-0.84%) 30996.00000 30758.00000 - 30996.00000 1.5625 times
Fri 17 April 2026 31061.00000 (0.7%) 30805.00000 30805.00000 - 31076.00000 1.25 times
Fri 10 April 2026 30846.00000 (1.91%) 30427.00000 30427.00000 - 30846.00000 0.3125 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30256.5 and 30556.5

Monthly Target 130191.33
Monthly Target 230321.67
Monthly Target 330491.333333333
Monthly Target 430621.67
Monthly Target 530791.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 30452.00000 (-0.6%) 30659.00000 30361.00000 - 30661.00000 0.5357 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.3393 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.25 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.4286 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.8036 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.0714 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.8929 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 0.8036 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.3393 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.5357 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30538.8
12 day DMA 30591.42
20 day DMA 30644.9
35 day DMA 30758.89
50 day DMA 30713.3
100 day DMA 30682.58
150 day DMA 30672.63
200 day DMA 30677.54

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30513.4830544.2230635.81
12 day EMA30583.7830607.7330652.58
20 day EMA30628.9130647.5230677.67
35 day EMA30644.2530655.5730672.91
50 day EMA30667.5230676.3130689.17

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30538.830580.630640.2
12 day SMA30591.423060330622.58
20 day SMA30644.930670.2530703.95
35 day SMA30758.8930775.1430793.66
50 day SMA30713.330715.1830716.8
100 day SMA30682.583068430687.16
150 day SMA30672.6330673.2730674.28
200 day SMA30677.543067830679.51
Back to top | Use Dark Theme