EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 28825 and 28951

Daily Target 128720
Daily Target 228804
Daily Target 328846
Daily Target 428930
Daily Target 528972

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 28888.00000 (0.44%) 28762.00000 28762.00000 - 28888.00000 2 times
Thu 29 October 2026 28762.00000 (-0.06%) 28779.00000 28762.00000 - 28779.00000 0 times
Wed 28 October 2026 28779.00000 (-0.04%) 28779.00000 28779.00000 - 28779.00000 0 times
Tue 27 October 2026 28791.00000 (-0.47%) 28928.00000 28791.00000 - 28928.00000 2 times
Mon 26 October 2026 28928.00000 (-0.01%) 28928.00000 28928.00000 - 28928.00000 0 times
Fri 23 October 2026 28932.00000 (-0.2%) 28932.00000 28932.00000 - 28932.00000 0 times
Thu 22 October 2026 28990.00000 (-0.2%) 28990.00000 28990.00000 - 28990.00000 2 times
Wed 21 October 2026 29047.00000 (0.16%) 29001.00000 29001.00000 - 29047.00000 2 times
Tue 20 October 2026 29001.00000 (-0.16%) 29001.00000 29001.00000 - 29001.00000 0 times
Mon 19 October 2026 29047.00000 (-0.36%) 29047.00000 29047.00000 - 29047.00000 2 times
Fri 16 October 2026 29153.00000 (0.48%) 29153.00000 29153.00000 - 29153.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 28742 and 28908

Weekly Target 128693.33
Weekly Target 228790.67
Weekly Target 328859.333333333
Weekly Target 428956.67
Weekly Target 529025.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 28888.00000 (-0.15%) 28928.00000 28762.00000 - 28928.00000 0.6667 times
Fri 23 October 2026 28932.00000 (-0.76%) 29047.00000 28932.00000 - 29047.00000 1 times
Fri 16 October 2026 29153.00000 (0.5%) 28999.00000 28978.00000 - 29153.00000 0.6667 times
Fri 09 October 2026 29008.00000 (-0.64%) 29222.00000 28966.00000 - 29222.00000 1 times
Fri 02 October 2026 29194.00000 (-1.39%) 29540.00000 29194.00000 - 29540.00000 1 times
Fri 25 September 2026 29606.00000 (-0.84%) 29875.00000 29563.00000 - 29875.00000 1.3333 times
Fri 18 September 2026 29857.00000 (-0.62%) 29992.00000 29857.00000 - 29996.00000 1 times
Fri 11 September 2026 30044.00000 (-0.79%) 30166.00000 30044.00000 - 30166.00000 0.6667 times
Fri 04 September 2026 30283.00000 (-0.31%) 30239.00000 30172.00000 - 30283.00000 1.3333 times
Fri 28 August 2026 30376.00000 (-0.64%) 30530.00000 30358.00000 - 30530.00000 1.3333 times
Fri 21 August 2026 30571.00000 (1.63%) 30373.00000 30303.00000 - 30571.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 28534.5 and 29115.5

Monthly Target 128416.67
Monthly Target 228652.33
Monthly Target 328997.666666667
Monthly Target 429233.33
Monthly Target 529578.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 28888.00000 (-2.05%) 29343.00000 28762.00000 - 29343.00000 0.7194 times
Wed 30 September 2026 29494.00000 (-2.46%) 30225.00000 29477.00000 - 30283.00000 1.1511 times
Mon 31 August 2026 30239.00000 (-0.04%) 30289.00000 30054.00000 - 30571.00000 1.1511 times
Fri 31 July 2026 30250.00000 (0.82%) 30004.00000 29916.00000 - 30250.00000 1.0791 times
Tue 30 June 2026 30004.00000 (-2.06%) 30659.00000 29862.00000 - 30661.00000 1.1511 times
Fri 29 May 2026 30636.00000 (-0.78%) 30831.00000 30550.00000 - 31035.00000 1.0791 times
Thu 30 April 2026 30876.00000 (2.3%) 30183.00000 30183.00000 - 31076.00000 1.0072 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 1.1511 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 0.6475 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 0.8633 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 0.7194 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 28829.6
12 day DMA 28944.25
20 day DMA 28987.8
35 day DMA 29310.66
50 day DMA 29615.02
100 day DMA 29874.83
150 day DMA 30154.95
200 day DMA 30279.42

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA28850.8128832.2228867.32
12 day EMA28931.5528939.4628971.71
20 day EMA29051.529068.729100.97
35 day EMA29309.0829333.8729367.54
50 day EMA29587.9729616.5329651.39

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA28829.628838.428884
12 day SMA28944.2528951.7528970.33
20 day SMA28987.829010.5529047.15
35 day SMA29310.6629346.5429385.66
50 day SMA29615.022964529675.82
100 day SMA29874.8329889.5629908.43
150 day SMA30154.9530165.3130176.54
200 day SMA30279.4230288.3630298.11
Back to top | Use Dark Theme