login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30289 and 30289

Daily Target 1	30289
Daily Target 2	30289
Daily Target 3	30289
Daily Target 4	30289
Daily Target 5	30289

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	30289.00000 (0.13%)	30289.00000	30289.00000 - 30289.00000	2 times
Fri 31 July 2026	30250.00000 (0.33%)	30152.00000	30152.00000 - 30250.00000	2 times
Thu 30 July 2026	30152.00000 (0.61%)	30152.00000	30152.00000 - 30152.00000	2 times
Wed 29 July 2026	29969.00000 (0.15%)	29923.00000	29923.00000 - 29969.00000	0 times
Tue 28 July 2026	29923.00000 (-0.21%)	29923.00000	29923.00000 - 29923.00000	2 times
Mon 27 July 2026	29987.00000 (0.06%)	29987.00000	29987.00000 - 29987.00000	2 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.15%)	29968.00000	29968.00000 - 29968.00000	0 times
Thu 23 July 2026	30012.00000 (0.02%)	30007.00000	30007.00000 - 30012.00000	0 times
Wed 22 July 2026	30007.00000 (-0.2%)	30066.00000	30007.00000 - 30066.00000	0 times
Tue 21 July 2026	30066.00000 (0.03%)	30066.00000	30066.00000 - 30066.00000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30289 and 30289

Weekly Target 1	30289
Weekly Target 2	30289
Weekly Target 3	30289
Weekly Target 4	30289
Weekly Target 5	30289

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	30289.00000 (0.13%)	30289.00000	30289.00000 - 30289.00000	0.3571 times
Fri 31 July 2026	30250.00000 (0.94%)	29987.00000	29923.00000 - 30250.00000	1.4286 times
Fri 24 July 2026	29968.00000 (0%)	29968.00000	29968.00000 - 29968.00000	0 times
Fri 24 July 2026	29968.00000 (-0.26%)	30058.00000	29968.00000 - 30066.00000	0.3571 times
Fri 17 July 2026	30047.00000 (0.05%)	30024.00000	29916.00000 - 30086.00000	1.4286 times
Fri 10 July 2026	30033.00000 (0.12%)	30034.00000	29999.00000 - 30062.00000	1.7857 times
Thu 02 July 2026	29998.00000 (0.01%)	29983.00000	29978.00000 - 30004.00000	1.0714 times
Fri 26 June 2026	29995.00000 (-0.61%)	30153.00000	29862.00000 - 30153.00000	1.4286 times
Thu 18 June 2026	30178.00000 (-0.9%)	30524.00000	30178.00000 - 30539.00000	1.0714 times
Fri 12 June 2026	30452.00000 (-0.64%)	30361.00000	30358.00000 - 30452.00000	1.0714 times
Fri 05 June 2026	30649.00000 (0.04%)	30659.00000	30603.00000 - 30661.00000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30289 and 30289

Monthly Target 1	30289
Monthly Target 2	30289
Monthly Target 3	30289
Monthly Target 4	30289
Monthly Target 5	30289

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	30289.00000 (0.13%)	30289.00000	30289.00000 - 30289.00000	0.0855 times
Fri 31 July 2026	30250.00000 (0.82%)	30004.00000	29916.00000 - 30250.00000	1.2821 times
Tue 30 June 2026	30004.00000 (-2.06%)	30659.00000	29862.00000 - 30661.00000	1.3675 times
Fri 29 May 2026	30636.00000 (-0.78%)	30831.00000	30550.00000 - 31035.00000	1.2821 times
Thu 30 April 2026	30876.00000 (2.3%)	30183.00000	30183.00000 - 31076.00000	1.1966 times
Tue 31 March 2026	30183.00000 (-1.79%)	30701.00000	30155.00000 - 30701.00000	1.3675 times
Fri 27 February 2026	30734.00000 (-0.85%)	30872.00000	30560.00000 - 30962.00000	0.7692 times
Fri 30 January 2026	30996.00000 (0.32%)	30829.00000	30531.00000 - 31195.00000	1.0256 times
Wed 31 December 2025	30896.00000 (1.32%)	30663.00000	30626.00000 - 30999.00000	0.8547 times
Fri 28 November 2025	30492.00000 (0.17%)	30242.00000	30240.00000 - 30617.00000	0.7692 times
Fri 31 October 2025	30439.00000 (-1.94%)	31040.00000	30439.00000 - 31040.00000	1.2821 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURVND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period	DMA value
5 day DMA	30116.6
12 day DMA	30054.08
20 day DMA	30038.25
35 day DMA	30070.77
50 day DMA	30215.78
100 day DMA	30436.27
150 day DMA	30545.43
200 day DMA	30558.21

EMA (exponential moving average) of Euro Dollar EURVND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30165.16	30103.25	30029.89
12 day EMA	30089.2	30052.89	30017.06
20 day EMA	30081.19	30059.32	30039.26
35 day EMA	30156.28	30148.47	30142.49
50 day EMA	30241.62	30239.69	30239.27

SMA (simple moving average) of Euro Dollar EURVND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30116.6	30056.2	29999.8
12 day SMA	30054.08	30033.92	30020.25
20 day SMA	30038.25	30026.9	30016.1
35 day SMA	30070.77	30075.43	30078.51
50 day SMA	30215.78	30221.82	30228.74
100 day SMA	30436.27	30437.77	30440.34
150 day SMA	30545.43	30548.95	30552.98
200 day SMA	30558.21	30560.1	30562.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme