EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30846 and 30846

Daily Target 130846
Daily Target 230846
Daily Target 330846
Daily Target 430846
Daily Target 530846

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 30846.00000 (0.39%) 30846.00000 30846.00000 - 30846.00000 1.4286 times
Thu 09 April 2026 30725.00000 (-0.19%) 30725.00000 30725.00000 - 30725.00000 0 times
Wed 08 April 2026 30784.00000 (1.17%) 30427.00000 30427.00000 - 30784.00000 0 times
Tue 07 April 2026 30427.00000 (0.53%) 30427.00000 30427.00000 - 30427.00000 0 times
Thu 02 April 2026 30267.00000 (-0.56%) 30437.00000 30267.00000 - 30437.00000 1.4286 times
Wed 01 April 2026 30437.00000 (0.84%) 30183.00000 30183.00000 - 30437.00000 1.4286 times
Tue 31 March 2026 30183.00000 (-0.28%) 30183.00000 30183.00000 - 30183.00000 1.4286 times
Mon 30 March 2026 30268.00000 (-0.13%) 30268.00000 30268.00000 - 30268.00000 1.4286 times
Fri 27 March 2026 30308.00000 (-0.2%) 30368.00000 30308.00000 - 30368.00000 1.4286 times
Thu 26 March 2026 30368.00000 (-0.69%) 30368.00000 30368.00000 - 30368.00000 1.4286 times
Wed 25 March 2026 30580.00000 (0.11%) 30580.00000 30580.00000 - 30580.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30636.5 and 31055.5

Weekly Target 130287.33
Weekly Target 230566.67
Weekly Target 330706.333333333
Weekly Target 430985.67
Weekly Target 531125.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 30846.00000 (1.91%) 30427.00000 30427.00000 - 30846.00000 0.4 times
Thu 02 April 2026 30267.00000 (-0.14%) 30268.00000 30183.00000 - 30437.00000 1.6 times
Fri 27 March 2026 30308.00000 (-0.46%) 30442.00000 30308.00000 - 30580.00000 1.2 times
Fri 20 March 2026 30447.00000 (0.97%) 30180.00000 30180.00000 - 30447.00000 1.6 times
Fri 13 March 2026 30155.00000 (-0.61%) 30381.00000 30155.00000 - 30534.00000 1.6 times
Fri 06 March 2026 30340.00000 (-1.28%) 30701.00000 30340.00000 - 30701.00000 1.2 times
Fri 27 February 2026 30734.00000 (0.57%) 30560.00000 30560.00000 - 30859.00000 1.2 times
Fri 20 February 2026 30560.00000 (-0.8%) 30732.00000 30560.00000 - 30740.00000 0.8 times
Fri 13 February 2026 30807.00000 (0%) 30807.00000 30807.00000 - 30807.00000 0 times
Fri 13 February 2026 30807.00000 (0.69%) 30753.00000 30753.00000 - 30962.00000 0.4 times
Fri 06 February 2026 30595.00000 (-1.29%) 30872.00000 30595.00000 - 30872.00000 1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30514.5 and 31177.5

Monthly Target 129962
Monthly Target 230404
Monthly Target 330625
Monthly Target 431067
Monthly Target 531288

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 April 2026 30846.00000 (2.2%) 30183.00000 30183.00000 - 30846.00000 0.375 times
Tue 31 March 2026 30183.00000 (-1.79%) 30701.00000 30155.00000 - 30701.00000 2 times
Fri 27 February 2026 30734.00000 (-0.85%) 30872.00000 30560.00000 - 30962.00000 1.125 times
Fri 30 January 2026 30996.00000 (0.32%) 30829.00000 30531.00000 - 31195.00000 1.5 times
Wed 31 December 2025 30896.00000 (1.32%) 30663.00000 30626.00000 - 30999.00000 1.25 times
Fri 28 November 2025 30492.00000 (0.17%) 30242.00000 30240.00000 - 30617.00000 1.125 times
Fri 31 October 2025 30439.00000 (-1.94%) 31040.00000 30439.00000 - 31040.00000 1.875 times
Tue 30 September 2025 31040.00000 (0.97%) 30644.00000 30644.00000 - 31218.00000 0.75 times
Fri 29 August 2025 30743.00000 (2.58%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30609.8
12 day DMA 30478.25
20 day DMA 30410.4
35 day DMA 30487.09
50 day DMA 30589.32
100 day DMA 30653.9
150 day DMA 30672.27
200 day DMA 30584.68

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30664.1530573.2430497.37
12 day EMA30530.3930473.0330427.23
20 day EMA30498.7930462.2630434.61
35 day EMA30540.2230522.2230510.28
50 day EMA30618.0330608.7330603.99

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30609.83052830419.6
12 day SMA30478.2530444.5830421.42
20 day SMA30410.430394.830377.6
35 day SMA30487.0930483.8330486.17
50 day SMA30589.3230594.1430600.6
100 day SMA30653.930649.9630646.84
150 day SMA30672.2730671.9930670.49
200 day SMA30584.6830577.2630570.7
Back to top | Use Dark Theme