Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 280.36 and 280.48
| Daily Target 1 | 280.34 |
| Daily Target 2 | 280.38 |
| Daily Target 3 | 280.46003333333 |
| Daily Target 4 | 280.5 |
| Daily Target 5 | 280.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 280.41990 (0.57%) | 280.54030 | 280.41990 - 280.54030 | 2.7273 times | Wed 29 April 2026 | 278.83570 (-0.26%) | 278.86190 | 278.83570 - 278.86190 | 0 times | Tue 28 April 2026 | 279.56420 (0.18%) | 279.56420 | 279.56420 - 279.56420 | 0 times | Mon 27 April 2026 | 279.07000 (0.02%) | 279.07000 | 279.07000 - 279.07000 | 0.9091 times | Thu 23 April 2026 | 279.02180 (-0.21%) | 279.02180 | 279.02180 - 279.02180 | 0.9091 times | Wed 22 April 2026 | 279.61340 (-0.12%) | 279.61340 | 279.61340 - 279.61340 | 0.9091 times | Tue 21 April 2026 | 279.94490 (-0.39%) | 279.94490 | 279.94490 - 279.94490 | 0.9091 times | Mon 20 April 2026 | 281.03460 (-0.22%) | 281.02000 | 281.02000 - 281.03460 | 1.8182 times | Fri 17 April 2026 | 281.65450 (0.09%) | 281.69260 | 281.65450 - 281.69260 | 1.8182 times | Wed 15 April 2026 | 281.40740 (0.01%) | 281.40150 | 281.40150 - 281.40740 | 0 times | Tue 14 April 2026 | 281.37570 (0.26%) | 281.37090 | 281.37090 - 281.37570 | 1.8182 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 279.63 and 281.33
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 279.32 |
| Weekly Target 3 | 279.93196666667 |
| Weekly Target 4 | 281.03 |
| Weekly Target 5 | 281.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 280.41990 (0.5%) | 279.07000 | 278.83570 - 280.54030 | 0.678 times | Thu 23 April 2026 | 279.02180 (-0.93%) | 281.02000 | 279.02180 - 281.03460 | 0.8475 times | Fri 17 April 2026 | 281.65450 (0.71%) | 280.65570 | 280.64940 - 281.69260 | 1.0169 times | Fri 10 April 2026 | 279.66330 (1.51%) | 275.52010 | 275.49010 - 279.66330 | 1.0169 times | Thu 02 April 2026 | 275.50400 (0.24%) | 273.53290 | 273.53290 - 275.50400 | 0.678 times | Fri 27 March 2026 | 274.84650 (-0.19%) | 276.54500 | 274.84650 - 276.54500 | 1.0169 times | Fri 20 March 2026 | 275.38130 (0.91%) | 274.18990 | 274.18990 - 275.38130 | 1.1864 times | Fri 13 March 2026 | 272.90990 (-1.66%) | 276.45960 | 272.90990 - 278.17280 | 1.5254 times | Wed 04 March 2026 | 277.50880 (-1.53%) | 278.66360 | 275.09950 - 278.69980 | 1.0169 times | Fri 27 February 2026 | 281.81620 (0.27%) | 280.67800 | 280.67800 - 281.81620 | 1.0169 times | Fri 20 February 2026 | 281.05040 (-0.66%) | 281.60440 | 280.55910 - 281.60440 | 0.678 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 280.36 and 280.48
| Monthly Target 1 | 280.34 |
| Monthly Target 2 | 280.38 |
| Monthly Target 3 | 280.46003333333 |
| Monthly Target 4 | 280.5 |
| Monthly Target 5 | 280.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 280.41990 (0.57%) | 280.54030 | 280.41990 - 280.54030 | 0.1875 times | Wed 29 April 2026 | 278.83570 (1.44%) | 274.87880 | 274.87880 - 281.69260 | 1.1875 times | Tue 31 March 2026 | 274.88510 (-2.46%) | 278.66360 | 272.90990 - 278.69980 | 1.9375 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.75 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.25 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.125 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 0.875 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 1.75 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 0.9375 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 279.38 |
| 12 day DMA | 280.22 |
| 20 day DMA | 278.86 |
| 35 day DMA | 277.41 |
| 50 day DMA | 278.56 |
| 100 day DMA | 277.79 |
| 150 day DMA | 278.24 |
| 200 day DMA | 277.83 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.69 | 279.33 | 279.57 |
| 12 day EMA | 279.48 | 279.31 | 279.4 |
| 20 day EMA | 279.09 | 278.95 | 278.96 |
| 35 day EMA | 279.17 | 279.1 | 279.12 |
| 50 day EMA | 278.99 | 278.93 | 278.93 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.38 | 279.22 | 279.44 |
| 12 day SMA | 280.22 | 280.15 | 280.18 |
| 20 day SMA | 278.86 | 278.52 | 278.32 |
| 35 day SMA | 277.41 | 277.26 | 277.26 |
| 50 day SMA | 278.56 | 278.63 | 278.67 |
| 100 day SMA | 277.79 | 277.75 | 277.74 |
| 150 day SMA | 278.24 | 277.31 | 277.34 |
| 200 day SMA | 277.83 | 277.79 | 277.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.