Login or Join
HomepageEuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURYER are 272.89 and 272.93
| Daily Target 1 | 272.89 |
| Daily Target 2 | 272.9 |
| Daily Target 3 | 272.9201 |
| Daily Target 4 | 272.93 |
| Daily Target 5 | 272.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.90990 (-0.73%) | 272.94050 | 272.90990 - 272.94050 | 1.6667 times | Thu 12 March 2026 | 274.92970 (-0.45%) | 274.95290 | 274.92970 - 274.95290 | 0 times | Wed 11 March 2026 | 276.16340 (-0.72%) | 276.17980 | 276.16340 - 276.17980 | 1.1111 times | Tue 10 March 2026 | 278.17280 (0.62%) | 278.16640 | 278.16640 - 278.17280 | 1.1111 times | Mon 09 March 2026 | 276.46610 (-0.38%) | 276.45960 | 276.45960 - 276.46610 | 1.1111 times | Wed 04 March 2026 | 277.50880 (0.88%) | 277.49660 | 277.49660 - 277.50880 | 1.6667 times | Tue 03 March 2026 | 275.09950 (-1.29%) | 275.09950 | 275.09950 - 275.09950 | 0.5556 times | Mon 02 March 2026 | 278.69980 (-1.11%) | 278.66360 | 278.66360 - 278.69980 | 1.1111 times | Fri 27 February 2026 | 281.81620 (0.21%) | 281.22190 | 281.22190 - 281.81620 | 0 times | Thu 26 February 2026 | 281.22190 (0.09%) | 280.98190 | 280.98190 - 281.28060 | 1.6667 times | Wed 25 February 2026 | 280.98190 (0.1%) | 280.98190 | 280.98190 - 280.98190 | 0.5556 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURYER are 270.28 and 275.54
| Weekly Target 1 | 269.4 |
| Weekly Target 2 | 271.16 |
| Weekly Target 3 | 274.6642 |
| Weekly Target 4 | 276.42 |
| Weekly Target 5 | 279.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.90990 (-1.66%) | 276.45960 | 272.90990 - 278.17280 | 2.4324 times | Wed 04 March 2026 | 277.50880 (-1.53%) | 278.66360 | 275.09950 - 278.69980 | 1.6216 times | Fri 27 February 2026 | 281.81620 (0.27%) | 280.67800 | 280.67800 - 281.81620 | 1.6216 times | Fri 20 February 2026 | 281.05040 (-0.66%) | 281.60440 | 280.55910 - 281.60440 | 1.0811 times | Fri 13 February 2026 | 282.91230 (0%) | 282.89850 | 282.89850 - 282.91230 | 0 times | Fri 13 February 2026 | 282.91230 (0.73%) | 284.01240 | 282.65360 - 284.01240 | 0.5405 times | Thu 05 February 2026 | 280.86840 (-0.62%) | 280.86840 | 280.86840 - 280.86840 | 0 times | Fri 30 January 2026 | 282.61670 (0.96%) | 285.43380 | 282.61670 - 285.43380 | 0.5405 times | Thu 22 January 2026 | 279.92810 (1.23%) | 279.50000 | 279.08530 - 279.92810 | 0.8108 times | Fri 16 January 2026 | 276.52160 (-0.35%) | 278.22510 | 276.52160 - 278.22510 | 1.3514 times | Fri 09 January 2026 | 277.48240 (-0.68%) | 279.20270 | 277.48240 - 279.20270 | 2.1622 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURYER are 270.01 and 275.8
| Monthly Target 1 | 269.05 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 274.83986666667 |
| Monthly Target 4 | 276.77 |
| Monthly Target 5 | 280.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.90990 (-3.16%) | 278.66360 | 272.90990 - 278.69980 | 1.2295 times | Fri 27 February 2026 | 281.81620 (-0.28%) | 280.86840 | 280.55910 - 284.01240 | 0.9836 times | Fri 30 January 2026 | 282.61670 (0.85%) | 279.37950 | 276.52160 - 285.43380 | 1.6393 times | Tue 30 December 2025 | 280.22140 (1.38%) | 276.95130 | 276.70090 - 280.88030 | 1.4754 times | Fri 28 November 2025 | 276.41340 (0.53%) | 273.82720 | 210.84670 - 277.51600 | 1.1475 times | Fri 31 October 2025 | 274.96920 (-2.05%) | 280.70440 | 274.96920 - 280.96090 | 2.2951 times | Tue 30 September 2025 | 280.73270 (0.02%) | 279.65180 | 278.88520 - 282.66700 | 1.2295 times | Fri 29 August 2025 | 280.68530 (2.1%) | 276.22000 | 274.90000 - 281.45000 | 0 times | Thu 31 July 2025 | 274.90000 (-3.48%) | 284.81000 | 141.06000 - 285.79000 | 0 times | Mon 30 June 2025 | 284.81000 (3.7%) | 280.69000 | 280.69000 - 284.81000 | 0 times | Wed 21 May 2025 | 274.66000 (-1.37%) | 279.52000 | 272.05000 - 279.52000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURYER on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURYER
DMA (daily moving average) of Euro Dollar EURYER
| DMA period | DMA value |
| 5 day DMA | 275.73 |
| 12 day DMA | 277.89 |
| 20 day DMA | 279.54 |
| 35 day DMA | 279.67 |
| 50 day DMA | 279.72 |
| 100 day DMA | 278.19 |
| 150 day DMA | 278.02 |
| 200 day DMA | 275.96 |
EMA (exponential moving average) of Euro Dollar EURYER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.3 | 276.5 | 277.29 |
| 12 day EMA | 277.25 | 278.04 | 278.6 |
| 20 day EMA | 278.33 | 278.9 | 279.32 |
| 35 day EMA | 278.93 | 279.28 | 279.54 |
| 50 day EMA | 279.16 | 279.41 | 279.59 |
SMA (simple moving average) of Euro Dollar EURYER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.73 | 276.65 | 276.68 |
| 12 day SMA | 277.89 | 278.57 | 279.04 |
| 20 day SMA | 279.54 | 280.09 | 280.55 |
| 35 day SMA | 279.67 | 279.83 | 279.94 |
| 50 day SMA | 279.72 | 279.81 | 279.87 |
| 100 day SMA | 278.19 | 278.26 | 278.32 |
| 150 day SMA | 278.02 | 278.02 | 278.02 |
| 200 day SMA | 275.96 | 275.88 | 275.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.