Login or Join
HomepageEuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURZAR are 18.5 and 18.64
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.612333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.57300 (-0.67%) | 18.70090 | 18.56160 - 18.70240 | 1.5475 times | Thu 24 September 2026 | 18.69810 (0.35%) | 18.63200 | 18.61700 - 18.73470 | 0.2678 times | Wed 23 September 2026 | 18.63360 (0.6%) | 18.52330 | 18.50190 - 18.70020 | 0.9732 times | Tue 22 September 2026 | 18.52260 (-0.54%) | 18.62160 | 18.51190 - 18.68640 | 1.517 times | Mon 21 September 2026 | 18.62250 (-0.28%) | 18.65540 | 18.60140 - 18.68840 | 0.7804 times | Fri 18 September 2026 | 18.67390 (0.06%) | 18.65730 | 18.63130 - 18.70110 | 0 times | Thu 17 September 2026 | 18.66260 (-0.66%) | 18.78710 | 18.63600 - 18.79110 | 1.5665 times | Wed 16 September 2026 | 18.78590 (0.07%) | 18.77280 | 18.72800 - 18.81440 | 0.8026 times | Tue 15 September 2026 | 18.77300 (0.02%) | 18.76720 | 18.73050 - 18.86260 | 0.8869 times | Mon 14 September 2026 | 18.76870 (0.35%) | 18.76010 | 18.70210 - 18.84640 | 1.6581 times | Fri 11 September 2026 | 18.70340 (-0.59%) | 18.81420 | 18.67830 - 18.82260 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURZAR are 18.42 and 18.65
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.6032 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.57300 (-0.54%) | 18.65540 | 18.50190 - 18.73470 | 1.2522 times | Fri 18 September 2026 | 18.67390 (-0.16%) | 18.76010 | 18.63130 - 18.86260 | 1.2099 times | Fri 11 September 2026 | 18.70340 (0.88%) | 18.58620 | 18.57890 - 18.84180 | 0.7051 times | Fri 04 September 2026 | 18.54090 (-0.98%) | 18.74020 | 18.50440 - 18.77090 | 1.2739 times | Fri 28 August 2026 | 18.72490 (0.13%) | 18.68790 | 18.55910 - 18.74660 | 1.3155 times | Fri 21 August 2026 | 18.70110 (-0.14%) | 18.74230 | 18.67850 - 18.90520 | 0.9527 times | Fri 14 August 2026 | 18.72760 (0.4%) | 18.67540 | 18.57020 - 18.76650 | 1.036 times | Fri 07 August 2026 | 18.65260 (-2.31%) | 19.01270 | 18.63600 - 19.04530 | 1.2973 times | Fri 31 July 2026 | 19.09300 (-0.25%) | 19.04320 | 18.93870 - 19.13140 | 0.9574 times | Fri 24 July 2026 | 19.14030 (0%) | 19.13420 | 19.08260 - 19.33200 | 0 times | Fri 24 July 2026 | 19.14030 (1.34%) | 18.92400 | 18.68190 - 19.33200 | 0.6284 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURZAR are 18.36 and 18.72
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.645833333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.57300 (-0.76%) | 18.71230 | 18.50190 - 18.86260 | 1.1164 times | Mon 31 August 2026 | 18.71500 (-1.98%) | 19.01270 | 18.55910 - 19.04530 | 1.1642 times | Fri 31 July 2026 | 19.09300 (2.1%) | 18.70120 | 18.50660 - 19.33200 | 1.1997 times | Tue 30 June 2026 | 18.70090 (-1.2%) | 18.92600 | 18.63820 - 19.18970 | 1.1489 times | Fri 29 May 2026 | 18.92710 (-3.21%) | 19.55710 | 18.87450 - 19.72820 | 0.981 times | Thu 30 April 2026 | 19.55540 (0.07%) | 19.52770 | 19.06020 - 19.72720 | 1.0068 times | Tue 31 March 2026 | 19.54240 (3.8%) | 18.91190 | 18.78470 - 19.88990 | 1.0566 times | Fri 27 February 2026 | 18.82740 (-1.56%) | 19.17470 | 18.66300 - 19.32470 | 0.7072 times | Fri 30 January 2026 | 19.12640 (-1.62%) | 19.46420 | 18.72960 - 19.47610 | 0.9702 times | Wed 31 December 2025 | 19.44110 (-2.05%) | 19.86490 | 19.42240 - 19.94720 | 0.649 times | Fri 28 November 2025 | 19.84840 (-0.7%) | 19.94850 | 19.69360 - 20.19350 | 0.6311 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURZAR
DMA (daily moving average) of Euro Dollar EURZAR
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Euro Dollar EURZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.65 | 18.63 |
| 12 day EMA | 18.66 | 18.67 | 18.66 |
| 20 day EMA | 18.67 | 18.68 | 18.68 |
| 35 day EMA | 18.71 | 18.72 | 18.72 |
| 50 day EMA | 18.75 | 18.76 | 18.76 |
SMA (simple moving average) of Euro Dollar EURZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.63 | 18.62 |
| 12 day SMA | 18.69 | 18.69 | 18.69 |
| 20 day SMA | 18.67 | 18.68 | 18.67 |
| 35 day SMA | 18.68 | 18.69 | 18.7 |
| 50 day SMA | 18.77 | 18.78 | 18.78 |
| 100 day SMA | 18.86 | 18.87 | 18.88 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 19.06 | 19.07 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.