Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.85 and 4.85
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8533666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.85050 (-0.17%) | 4.85920 | 4.85040 - 4.85920 | 0 times | Thu 12 November 2026 | 4.85900 (-0.34%) | 4.87560 | 4.85890 - 4.87560 | 1.6216 times | Wed 11 November 2026 | 4.87550 (-0.51%) | 4.90070 | 4.87550 - 4.90070 | 0.5405 times | Tue 10 November 2026 | 4.90070 (-0.59%) | 4.93040 | 4.90070 - 4.93080 | 1.3514 times | Mon 09 November 2026 | 4.92990 (0.51%) | 4.92980 | 4.92980 - 4.92990 | 1.0811 times | Fri 06 November 2026 | 4.90490 (-0.92%) | 4.94940 | 4.90490 - 4.94940 | 0 times | Thu 05 November 2026 | 4.95030 (0.07%) | 4.94660 | 4.94660 - 4.95120 | 1.6216 times | Wed 04 November 2026 | 4.94660 (0.42%) | 4.92590 | 4.92590 - 4.94660 | 1.3514 times | Tue 03 November 2026 | 4.92590 (-0.08%) | 4.92600 | 4.92590 - 4.92600 | 1.0811 times | Mon 02 November 2026 | 4.92960 (0.39%) | 4.91090 | 4.91090 - 4.92980 | 1.3514 times | Thu 29 October 2026 | 4.91050 (0.5%) | 4.88680 | 4.88680 - 4.91050 | 0.8108 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.81 and 4.89
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8772333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.85050 (-1.11%) | 4.92980 | 4.85040 - 4.93080 | 0.929 times | Fri 06 November 2026 | 4.90490 (-0.11%) | 4.91090 | 4.90490 - 4.95120 | 1.0929 times | Thu 29 October 2026 | 4.91050 (-0.08%) | 4.91420 | 4.88620 - 4.91420 | 0.6557 times | Fri 23 October 2026 | 4.91440 (0.84%) | 4.87500 | 4.87500 - 4.92180 | 1.3661 times | Fri 16 October 2026 | 4.87340 (0.25%) | 4.86150 | 4.83030 - 4.87340 | 0.7104 times | Fri 09 October 2026 | 4.86140 (0.03%) | 4.86230 | 4.85250 - 4.87670 | 1.1475 times | Fri 02 October 2026 | 4.85980 (-0.09%) | 4.86400 | 4.84500 - 4.87190 | 1.1475 times | Fri 25 September 2026 | 4.86400 (-1.1%) | 4.91810 | 4.85350 - 4.91810 | 1.0929 times | Fri 18 September 2026 | 4.91810 (-1.01%) | 4.96760 | 4.90230 - 4.96760 | 0.8743 times | Fri 11 September 2026 | 4.96840 (0.1%) | 4.97250 | 4.96840 - 4.97660 | 0.9836 times | Fri 04 September 2026 | 4.96330 (-0.14%) | 4.97050 | 4.95330 - 4.97640 | 1.4754 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.8 and 4.9
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8840333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.85050 (-1.22%) | 4.91090 | 4.85040 - 4.95120 | 0.5701 times | Thu 29 October 2026 | 4.91050 (0.83%) | 4.85890 | 4.83030 - 4.92180 | 1.171 times | Wed 30 September 2026 | 4.87030 (-2.13%) | 4.97640 | 4.85350 - 4.97660 | 1.4792 times | Mon 31 August 2026 | 4.97630 (0.61%) | 4.94610 | 4.93870 - 5.00970 | 1.3713 times | Fri 31 July 2026 | 4.94600 (1.57%) | 4.87790 | 4.87790 - 4.96860 | 1.2635 times | Tue 30 June 2026 | 4.86940 (-1.56%) | 4.94320 | 4.84220 - 4.94730 | 0.8475 times | Fri 29 May 2026 | 4.94660 (-0.81%) | 5.00280 | 4.89430 - 5.00560 | 0.7242 times | Thu 30 April 2026 | 4.98720 (2.43%) | 4.89520 | 4.85800 - 4.98720 | 0.8475 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 0.9707 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 0.755 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.2173 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.91 |
| 12 day EMA | 4.89 | 4.9 | 4.91 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.91 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.9 | 4.91 | 4.9 |
| 35 day SMA | 4.89 | 4.89 | 4.89 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.