PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPALL are 109.78 and 110.22

Daily Target 1109.71
Daily Target 2109.85
Daily Target 3110.1435
Daily Target 4110.29
Daily Target 5110.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 109.99760 (-0.41%) 110.43530 109.99760 - 110.43530 1.6667 times
Mon 20 July 2026 110.44810 (0.14%) 110.44810 110.44810 - 110.44810 0 times
Fri 17 July 2026 110.28870 (0.03%) 110.24270 110.24270 - 110.28870 1.6667 times
Thu 16 July 2026 110.25060 (0.16%) 110.07090 110.07090 - 110.25060 0.8333 times
Wed 15 July 2026 110.07090 (0.09%) 109.95870 109.95870 - 110.07090 2.5 times
Tue 14 July 2026 109.97200 (0.11%) 109.97200 109.97200 - 109.97200 0.8333 times
Mon 13 July 2026 109.85280 (-0.3%) 109.85280 109.85280 - 109.85280 0 times
Fri 10 July 2026 110.18770 (0.43%) 110.18770 110.18770 - 110.18770 0.8333 times
Thu 09 July 2026 109.72040 (0.02%) 109.72040 109.72040 - 109.72040 0 times
Wed 08 July 2026 109.69540 (-0.06%) 109.75970 109.69540 - 109.75970 1.6667 times
Tue 07 July 2026 109.76660 (0.12%) 109.65670 109.65670 - 109.76660 2.5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 109.77 and 110.22

Weekly Target 1109.7
Weekly Target 2109.85
Weekly Target 3110.14776666667
Weekly Target 4110.3
Weekly Target 5110.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 109.99760 (-0.26%) 110.44810 109.99760 - 110.44810 0.3846 times
Fri 17 July 2026 110.28870 (0.09%) 109.85280 109.85280 - 110.28870 1.3462 times
Fri 10 July 2026 110.18770 (0.25%) 109.59300 109.59300 - 110.18770 1.5385 times
Thu 02 July 2026 109.91060 (0.57%) 109.28610 109.05720 - 109.91060 1.1538 times
Fri 26 June 2026 109.29220 (0.04%) 108.88600 108.88600 - 109.55870 1.5385 times
Thu 18 June 2026 109.24730 (-0.8%) 109.69530 109.24730 - 109.72700 0.5769 times
Fri 12 June 2026 110.12530 (-0.14%) 110.23220 109.94380 - 110.30630 0.5769 times
Fri 05 June 2026 110.28100 (0.24%) 110.23570 110.15950 - 110.40220 1.1538 times
Fri 29 May 2026 110.02140 (-0.4%) 110.50360 110.02140 - 110.50360 0.9615 times
Fri 22 May 2026 110.46810 (0.6%) 109.60460 109.60460 - 110.46810 0.7692 times
Fri 15 May 2026 109.80680 (-0.58%) 109.95980 109.80680 - 110.27010 0.9615 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 109.53 and 110.91

Monthly Target 1108.46
Monthly Target 2109.23
Monthly Target 3109.83893333333
Monthly Target 4110.61
Monthly Target 5111.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 July 2026 109.99760 (0.86%) 109.07110 109.07110 - 110.44810 0.9626 times
Tue 30 June 2026 109.06420 (-0.87%) 110.23570 108.88600 - 110.40220 1.3369 times
Fri 29 May 2026 110.02140 (-0.26%) 111.10340 109.60460 - 111.10340 0.9091 times
Thu 30 April 2026 110.30910 (-0.25%) 110.58570 109.68820 - 110.58570 1.123 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.3369 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 0.8556 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 0.9091 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 0.8021 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 0.6417 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.123 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 0.3209 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.21
12 day DMA 109.99
20 day DMA 109.75
35 day DMA 109.84
50 day DMA 109.93
100 day DMA 110.2
150 day DMA 110.43
200 day DMA 110.44

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15110.23110.12
12 day EMA110.02110.02109.94
20 day EMA109.93109.92109.86
35 day EMA109.94109.94109.91
50 day EMA110.02110.02110

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21110.21110.09
12 day SMA109.99109.98109.89
20 day SMA109.75109.69109.63
35 day SMA109.84109.84109.83
50 day SMA109.93109.95109.95
100 day SMA110.2110.2110.2
150 day SMA110.43110.44110.44
200 day SMA110.44110.45110.45
Back to top | Use Dark Theme