Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1998.75 and 2017.52
| Daily Target 1 | 1995.05 |
| Daily Target 2 | 2002.44 |
| Daily Target 3 | 2013.8225 |
| Daily Target 4 | 2021.21 |
| Daily Target 5 | 2032.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2009.82560 (-0.45%) | 2015.86490 | 2006.43670 - 2025.20520 | 1.3894 times | Fri 02 October 2026 | 2018.95380 (0.33%) | 2012.39600 | 2010.24260 - 2021.10960 | 0 times | Thu 01 October 2026 | 2012.23500 (-0.53%) | 2022.72040 | 2010.31730 - 2023.90370 | 0.3788 times | Wed 30 September 2026 | 2022.91900 (0.28%) | 2017.38790 | 2016.52910 - 2028.59960 | 1.5784 times | Tue 29 September 2026 | 2017.30570 (-0.19%) | 2021.24800 | 2013.53610 - 2021.32650 | 0.9151 times | Mon 28 September 2026 | 2021.21870 (0.08%) | 2025.37560 | 2014.25250 - 2025.66080 | 1.3493 times | Fri 25 September 2026 | 2019.55710 (0.56%) | 2007.82460 | 2007.79900 - 2021.70810 | 1.4584 times | Thu 24 September 2026 | 2008.29420 (0.06%) | 2007.02010 | 2003.58830 - 2010.22990 | 0.3946 times | Wed 23 September 2026 | 2007.00170 (-0.68%) | 2020.45430 | 2005.88750 - 2020.51040 | 0.9414 times | Tue 22 September 2026 | 2020.66480 (-0.19%) | 2024.32990 | 2015.89990 - 2027.08750 | 1.5946 times | Mon 21 September 2026 | 2024.54820 (-0.2%) | 2021.04010 | 2019.76130 - 2030.96260 | 0.93 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1998.75 and 2017.52
| Weekly Target 1 | 1995.05 |
| Weekly Target 2 | 2002.44 |
| Weekly Target 3 | 2013.8225 |
| Weekly Target 4 | 2021.21 |
| Weekly Target 5 | 2032.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2009.82560 (-0.45%) | 2015.86490 | 2006.43670 - 2025.20520 | 0.3481 times | Fri 02 October 2026 | 2018.95380 (-0.03%) | 2025.37560 | 2010.24260 - 2028.59960 | 1.0576 times | Fri 25 September 2026 | 2019.55710 (-0.44%) | 2021.04010 | 2003.58830 - 2030.96260 | 1.3325 times | Fri 18 September 2026 | 2028.58040 (-0.61%) | 2041.25380 | 2012.71780 - 2043.97850 | 0.9947 times | Fri 11 September 2026 | 2040.95970 (0.08%) | 2047.92530 | 2036.42940 - 2055.62960 | 0.6332 times | Fri 04 September 2026 | 2039.30110 (-0.39%) | 2029.28900 | 2028.77730 - 2058.60550 | 1.3255 times | Fri 28 August 2026 | 2047.30090 (0.07%) | 2047.92900 | 2043.01550 - 2064.21980 | 1.2554 times | Fri 21 August 2026 | 2045.91210 (1.61%) | 2017.65510 | 1996.28680 - 2047.26000 | 0.877 times | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 1.0039 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.1722 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 0.9965 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1998.75 and 2017.52
| Monthly Target 1 | 1995.05 |
| Monthly Target 2 | 2002.44 |
| Monthly Target 3 | 2013.8225 |
| Monthly Target 4 | 2021.21 |
| Monthly Target 5 | 2032.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2009.82560 (-0.65%) | 2022.72040 | 2006.43670 - 2025.20520 | 0.1348 times | Wed 30 September 2026 | 2022.91900 (-1.03%) | 2044.09630 | 2003.58830 - 2055.62960 | 1.5889 times | Mon 31 August 2026 | 2043.93360 (2.04%) | 2001.62100 | 1996.28680 - 2064.21980 | 1.3194 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.4955 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.6357 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.0165 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.7805 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.7344 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.5292 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.7651 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.627 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2016.25 |
| 12 day DMA | 2017.59 |
| 20 day DMA | 2025.08 |
| 35 day DMA | 2032.97 |
| 50 day DMA | 2025.91 |
| 100 day DMA | 1983.14 |
| 150 day DMA | 1944.53 |
| 200 day DMA | 1942.99 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.1 | 2017.74 | 2017.14 |
| 12 day EMA | 2018.81 | 2020.44 | 2020.71 |
| 20 day EMA | 2022.12 | 2023.41 | 2023.88 |
| 35 day EMA | 2021.53 | 2022.22 | 2022.41 |
| 50 day EMA | 2021.64 | 2022.12 | 2022.25 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.25 | 2018.53 | 2018.65 |
| 12 day SMA | 2017.59 | 2018.2 | 2018.68 |
| 20 day SMA | 2025.08 | 2026.56 | 2027.64 |
| 35 day SMA | 2032.97 | 2033.08 | 2032.89 |
| 50 day SMA | 2025.91 | 2025.59 | 2025.09 |
| 100 day SMA | 1983.14 | 1981.87 | 1980.43 |
| 150 day SMA | 1944.53 | 1943.59 | 1942.69 |
| 200 day SMA | 1942.99 | 1942.65 | 1942.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.