Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 2012.85 and 2024.99
| Daily Target 1 | 2004.56 |
| Daily Target 2 | 2009.01 |
| Daily Target 3 | 2016.6913666667 |
| Daily Target 4 | 2021.15 |
| Daily Target 5 | 2028.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2013.47130 (0.05%) | 2012.42960 | 2012.23400 - 2024.36880 | 0 times | Thu 13 August 2026 | 2012.36710 (-0.09%) | 2014.47010 | 2011.05990 - 2017.30160 | 1.4704 times | Wed 12 August 2026 | 2014.25870 (0.01%) | 2014.12570 | 2013.09440 - 2018.45210 | 0.6483 times | Tue 11 August 2026 | 2014.01880 (-0.5%) | 2024.38840 | 2010.46700 - 2024.97060 | 1.5243 times | Mon 10 August 2026 | 2024.09850 (0.08%) | 2013.52250 | 2013.10480 - 2028.63560 | 0.9704 times | Fri 07 August 2026 | 2022.47500 (0.23%) | 2017.86120 | 2014.97980 - 2025.35420 | 0.7621 times | Thu 06 August 2026 | 2017.74430 (0.12%) | 2015.33200 | 2004.32740 - 2018.45430 | 0.945 times | Wed 05 August 2026 | 2015.37690 (0.13%) | 2012.85090 | 2011.93120 - 2017.58920 | 1.591 times | Tue 04 August 2026 | 2012.71710 (0.32%) | 2006.32130 | 2005.06390 - 2014.30150 | 1.5699 times | Mon 03 August 2026 | 2006.36790 (0.16%) | 2001.62100 | 1997.90760 - 2009.32080 | 0.5187 times | Fri 31 July 2026 | 2003.16550 (-0.06%) | 2004.37920 | 1993.13290 - 2006.98260 | 0.7158 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 2002.88 and 2021.05
| Weekly Target 1 | 1999.36 |
| Weekly Target 2 | 2006.41 |
| Weekly Target 3 | 2017.5246333333 |
| Weekly Target 4 | 2024.58 |
| Weekly Target 5 | 2035.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2013.47130 (-0.45%) | 2013.52250 | 2010.46700 - 2028.63560 | 1.0008 times | Fri 07 August 2026 | 2022.47500 (0.96%) | 2001.62100 | 1997.90760 - 2025.35420 | 1.1685 times | Fri 31 July 2026 | 2003.16550 (0.47%) | 1996.07860 | 1983.98930 - 2008.50600 | 0.9934 times | Fri 24 July 2026 | 1993.81000 (0%) | 1982.21040 | 1981.10750 - 1994.65610 | 0 times | Fri 24 July 2026 | 1993.81000 (0.24%) | 1983.76270 | 1969.26100 - 1994.65610 | 0.7255 times | Fri 17 July 2026 | 1989.01750 (-0.21%) | 1996.35240 | 1966.63050 - 2000.86440 | 1.23 times | Fri 10 July 2026 | 1993.11610 (0.32%) | 1994.54960 | 1978.70180 - 2000.78540 | 1.4165 times | Thu 02 July 2026 | 1986.69300 (1.89%) | 1952.11140 | 1950.45070 - 1995.99920 | 1.1167 times | Fri 26 June 2026 | 1949.77550 (1.78%) | 1916.82830 | 1916.82830 - 1954.29290 | 1.1448 times | Thu 18 June 2026 | 1915.76510 (-0.01%) | 1916.40100 | 1903.82680 - 1932.94690 | 1.2038 times | Fri 12 June 2026 | 1916.05080 (-0.3%) | 1934.28450 | 1899.10760 - 1944.92350 | 0.9923 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 2005.69 and 2036.42
| Monthly Target 1 | 1982.61 |
| Monthly Target 2 | 1998.04 |
| Monthly Target 3 | 2013.3381666667 |
| Monthly Target 4 | 2028.77 |
| Monthly Target 5 | 2044.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2013.47130 (0.51%) | 2001.62100 | 1997.90760 - 2028.63560 | 0.753 times | Fri 31 July 2026 | 2003.16550 (1.88%) | 1966.23790 | 1950.45070 - 2008.50600 | 1.7007 times | Tue 30 June 2026 | 1966.22570 (3.71%) | 1901.33020 | 1895.68220 - 1968.60460 | 1.8602 times | Fri 29 May 2026 | 1895.91110 (0.07%) | 1894.55180 | 1855.35240 - 1904.31340 | 1.1559 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 0.8876 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 0.8351 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.6018 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 0.87 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 0.7131 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.6224 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.02 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 2015.64 |
| 12 day DMA | 2013.37 |
| 20 day DMA | 2003.53 |
| 35 day DMA | 1995.51 |
| 50 day DMA | 1975.55 |
| 100 day DMA | 1924.22 |
| 150 day DMA | 1920.06 |
| 200 day DMA | 1919.06 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.33 | 2014.76 | 2015.96 |
| 12 day EMA | 2011.13 | 2010.7 | 2010.4 |
| 20 day EMA | 2004.72 | 2003.8 | 2002.9 |
| 35 day EMA | 1989.57 | 1988.16 | 1986.74 |
| 50 day EMA | 1974.9 | 1973.33 | 1971.74 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.64 | 2017.44 | 2018.52 |
| 12 day SMA | 2013.37 | 2012.17 | 2010.52 |
| 20 day SMA | 2003.53 | 2002.33 | 2001.17 |
| 35 day SMA | 1995.51 | 1993.69 | 1991.85 |
| 50 day SMA | 1975.55 | 1973.86 | 1972.25 |
| 100 day SMA | 1924.22 | 1922.83 | 1921.47 |
| 150 day SMA | 1920.06 | 1919.72 | 1919.41 |
| 200 day SMA | 1919.06 | 1918.55 | 1918.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.