Login or Join
HomepagePoundSterling GBPARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPARS are 1872.96 and 1893.47
| Daily Target 1 | 1855.97 |
| Daily Target 2 | 1869.42 |
| Daily Target 3 | 1876.4908333333 |
| Daily Target 4 | 1889.94 |
| Daily Target 5 | 1897.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1882.86860 (0.42%) | 1874.65630 | 1863.04320 - 1883.56070 | 0.8548 times | Tue 12 May 2026 | 1874.97400 (-1.08%) | 1895.40660 | 1871.95210 - 1895.40660 | 1.4572 times | Mon 11 May 2026 | 1895.45240 (0.21%) | 1898.75320 | 1895.39870 - 1898.79450 | 0.2454 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1886.17660 | 1882.90060 - 1895.63030 | 0.8428 times | Wed 06 May 2026 | 1886.32280 (0%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.6586 times | Wed 06 May 2026 | 1886.32280 (-0.19%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.6586 times | Tue 05 May 2026 | 1889.86620 (-0.38%) | 1896.98530 | 1885.58070 - 1900.15390 | 1.5403 times | Mon 04 May 2026 | 1897.04390 (0.27%) | 1891.91130 | 1883.74200 - 1899.14310 | 1.4147 times | Fri 01 May 2026 | 1891.98420 (-0.14%) | 1894.55180 | 1890.33640 - 1894.95440 | 0.8571 times | Thu 30 April 2026 | 1894.58410 (0.98%) | 1876.24410 | 1862.13850 - 1895.17870 | 1.4705 times | Wed 29 April 2026 | 1876.22000 (-1.23%) | 1899.70840 | 1872.88890 - 1900.15610 | 0.1221 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPARS are 1855.08 and 1890.83
| Weekly Target 1 | 1845.82 |
| Weekly Target 2 | 1864.34 |
| Weekly Target 3 | 1881.5687666667 |
| Weekly Target 4 | 1900.09 |
| Weekly Target 5 | 1917.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1882.86860 (-0.46%) | 1898.75320 | 1863.04320 - 1898.79450 | 0.6506 times | Thu 07 May 2026 | 1891.53510 (0.28%) | 1889.79290 | 1882.82880 - 1901.28530 | 0.3819 times | Wed 06 May 2026 | 1886.32280 (-0.3%) | 1891.91130 | 1882.82880 - 1901.28530 | 0.9193 times | Fri 01 May 2026 | 1891.98420 (-0.07%) | 1881.76740 | 1862.13850 - 1918.92670 | 1.0081 times | Fri 24 April 2026 | 1893.40100 (2.63%) | 1837.12420 | 1836.14420 - 1893.69400 | 1.9043 times | Fri 17 April 2026 | 1844.88420 (-0.04%) | 1856.95080 | 1823.82300 - 1856.95080 | 1.252 times | Fri 10 April 2026 | 1845.58990 (0.65%) | 1832.93300 | 1832.86660 - 1877.90260 | 0.8168 times | Thu 02 April 2026 | 1833.70110 (-0.25%) | 1840.71640 | 1821.81100 - 1857.02310 | 0.9635 times | Fri 27 March 2026 | 1838.22910 (-0.98%) | 1841.14770 | 1816.21980 - 1880.60680 | 1.0307 times | Fri 20 March 2026 | 1856.49370 (0.41%) | 1850.82550 | 1847.86350 - 1876.12850 | 1.0728 times | Fri 13 March 2026 | 1848.84450 (-2.56%) | 1901.65490 | 1841.39760 - 1908.00120 | 1.4412 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPARS are 1853.83 and 1892.08
| Monthly Target 1 | 1844.16 |
| Monthly Target 2 | 1863.51 |
| Monthly Target 3 | 1882.3990333333 |
| Monthly Target 4 | 1901.75 |
| Monthly Target 5 | 1920.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1882.86860 (-0.62%) | 1894.55180 | 1863.04320 - 1901.28530 | 0.5931 times | Thu 30 April 2026 | 1894.58410 (3.5%) | 1830.83900 | 1823.82300 - 1918.92670 | 1.4139 times | Tue 31 March 2026 | 1830.46670 (-2.79%) | 1888.34960 | 1816.21980 - 1908.00120 | 1.3303 times | Fri 27 February 2026 | 1883.03290 (-4.91%) | 1988.01500 | 1838.35810 - 1992.00940 | 0.9587 times | Fri 30 January 2026 | 1980.19090 (1.43%) | 1953.29220 | 1909.44170 - 1999.72990 | 1.3859 times | Wed 31 December 2025 | 1952.21560 (1.69%) | 1916.50670 | 1906.09560 - 1971.07300 | 1.1359 times | Fri 28 November 2025 | 1919.81460 (0.97%) | 1944.32770 | 1822.14970 - 1944.46900 | 0.9915 times | Fri 31 October 2025 | 1901.44870 (2.5%) | 1854.81140 | 1786.28140 - 1994.84220 | 1.6248 times | Tue 30 September 2025 | 1855.15210 (1.98%) | 1864.72510 | 1764.49080 - 2011.31810 | 0.5659 times | Fri 29 August 2025 | 1819.05600 (0.4%) | 1749.37600 | 1737.87200 - 1830.64110 | 0 times | Thu 31 July 2025 | 1811.80700 (9.55%) | 1629.02800 | 1626.54500 - 1815.44100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPARS
DMA (daily moving average) of Pound Sterling GBPARS
| DMA period | DMA value |
| 5 day DMA | 1886.23 |
| 12 day DMA | 1888.9 |
| 20 day DMA | 1880.67 |
| 35 day DMA | 1864.63 |
| 50 day DMA | 1867.3 |
| 100 day DMA | 1902.85 |
| 150 day DMA | 1902.58 |
| 200 day DMA | 1876.26 |
EMA (exponential moving average) of Pound Sterling GBPARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.98 | 1886.03 | 1891.56 |
| 12 day EMA | 1884.82 | 1885.17 | 1887.02 |
| 20 day EMA | 1880.68 | 1880.45 | 1881.03 |
| 35 day EMA | 1876.75 | 1876.39 | 1876.47 |
| 50 day EMA | 1870.34 | 1869.83 | 1869.62 |
SMA (simple moving average) of Pound Sterling GBPARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.23 | 1886.92 | 1889.9 |
| 12 day SMA | 1888.9 | 1891.78 | 1893.32 |
| 20 day SMA | 1880.67 | 1878.72 | 1877.69 |
| 35 day SMA | 1864.63 | 1864.39 | 1864.44 |
| 50 day SMA | 1867.3 | 1867.03 | 1867.2 |
| 100 day SMA | 1902.85 | 1903.42 | 1904.14 |
| 150 day SMA | 1902.58 | 1902.88 | 1903.18 |
| 200 day SMA | 1876.26 | 1875.35 | 1874.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.