Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.89 and 1.89
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.8881333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.88830 (0.13%) | 1.88610 | 1.88450 - 1.89160 | 1.542 times | Wed 22 April 2026 | 1.88580 (-0.12%) | 1.88780 | 1.88470 - 1.88890 | 1.1662 times | Tue 21 April 2026 | 1.88800 (0.1%) | 1.88620 | 1.88340 - 1.89030 | 1.2908 times | Mon 20 April 2026 | 1.88610 (0.04%) | 1.88970 | 1.88470 - 1.88990 | 1.2489 times | Fri 17 April 2026 | 1.88540 (-0.21%) | 1.88940 | 1.88090 - 1.88970 | 0.7243 times | Thu 16 April 2026 | 1.88930 (-0.13%) | 1.89160 | 1.88560 - 1.89320 | 1.1617 times | Wed 15 April 2026 | 1.89180 (-0.66%) | 1.90420 | 1.89010 - 1.90530 | 0.0339 times | Tue 14 April 2026 | 1.90440 (0.03%) | 1.90390 | 1.90060 - 1.90920 | 1.1802 times | Mon 13 April 2026 | 1.90390 (-0.09%) | 1.90810 | 1.90180 - 1.90950 | 0.963 times | Fri 10 April 2026 | 1.90560 (0.4%) | 1.89810 | 1.89610 - 1.90710 | 0.6888 times | Thu 09 April 2026 | 1.89810 (-0.22%) | 1.90270 | 1.89590 - 1.90810 | 0.5647 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.89
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.8877666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.88830 (0.15%) | 1.88970 | 1.88340 - 1.89160 | 1.2887 times | Fri 17 April 2026 | 1.88540 (-1.06%) | 1.90810 | 1.88090 - 1.90950 | 0.9978 times | Fri 10 April 2026 | 1.90560 (-0.45%) | 1.91520 | 1.89190 - 1.91580 | 0.6127 times | Thu 02 April 2026 | 1.91430 (-0.73%) | 1.93240 | 1.91070 - 1.93530 | 0.6649 times | Fri 27 March 2026 | 1.92830 (1.51%) | 1.90210 | 1.90120 - 1.94020 | 1.2035 times | Fri 20 March 2026 | 1.89960 (0.28%) | 1.89100 | 1.87560 - 1.90170 | 1.2514 times | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 1.5194 times | Fri 06 March 2026 | 1.90830 (0.7%) | 1.89980 | 1.88050 - 1.91140 | 0.9373 times | Fri 27 February 2026 | 1.89510 (-0.42%) | 1.90280 | 1.88630 - 1.91860 | 1.0694 times | Fri 20 February 2026 | 1.90310 (-1.43%) | 1.92680 | 1.90280 - 1.93100 | 0.455 times | Fri 13 February 2026 | 1.93070 (0%) | 1.92130 | 1.91890 - 1.93280 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.86 and 1.91
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.8984 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.88830 (-1.37%) | 1.91370 | 1.88090 - 1.92600 | 1.3286 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 2.068 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.9914 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.4277 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.1045 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 1.0188 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.5511 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.5099 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times | Mon 30 June 2025 | 2.08760 (-0.19%) | 2.08960 | 2.06100 - 2.10370 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.9 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.9 |
| 20 day SMA | 1.9 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.9 | 1.9 | 1.91 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.