PoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91

Daily Target 11.89
Daily Target 21.9
Daily Target 31.9071666666667
Daily Target 41.91
Daily Target 51.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1.90310 (-0.25%) 1.90770 1.90280 - 1.91560 0.0061 times
Thu 19 February 2026 1.90790 (-0.42%) 1.91610 1.90540 - 1.91720 4.0494 times
Wed 18 February 2026 1.91600 (0.04%) 1.91520 1.91340 - 1.92140 2.2613 times
Tue 17 February 2026 1.91530 (-0.8%) 1.92680 1.91270 - 1.93100 0.0735 times
Fri 13 February 2026 1.93070 (0%) 1.92130 1.91890 - 1.93280 0 times
Fri 13 February 2026 1.93070 (0.48%) 1.92130 1.91890 - 1.93280 0 times
Thu 12 February 2026 1.92140 (0.49%) 1.91210 1.90810 - 1.92290 0.0788 times
Wed 11 February 2026 1.91210 (-0.8%) 1.92730 1.91050 - 1.92740 0.0731 times
Tue 10 February 2026 1.92760 (-0.21%) 1.93160 1.92740 - 1.93660 0.8047 times
Mon 09 February 2026 1.93160 (-0.46%) 1.93430 1.92640 - 1.93980 2.653 times
Fri 06 February 2026 1.94050 (-0.75%) 1.95510 1.93770 - 1.95870 0.1461 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.92

Weekly Target 11.88
Weekly Target 21.89
Weekly Target 31.9123
Weekly Target 41.92
Weekly Target 51.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1.90310 (-1.43%) 1.92680 1.90280 - 1.93100 0.7277 times
Fri 13 February 2026 1.93070 (0%) 1.92130 1.91890 - 1.93280 0 times
Fri 13 February 2026 1.93070 (-0.51%) 1.93430 1.90810 - 1.93980 0.411 times
Fri 06 February 2026 1.94050 (-1.26%) 1.96950 1.93770 - 1.97770 1.1076 times
Fri 30 January 2026 1.96520 (-0.67%) 1.97620 1.95090 - 1.98080 1.5843 times
Fri 23 January 2026 1.97850 (-1.16%) 2.00010 1.96790 - 2.00450 1.1571 times
Fri 16 January 2026 2.00170 (-0.12%) 2.00330 1.99530 - 2.01440 1.0513 times
Fri 09 January 2026 2.00410 (-0.31%) 2.01050 1.99680 - 2.01890 1.5357 times
Fri 02 January 2026 2.01040 (0.06%) 2.01010 2.00640 - 2.01930 1.5546 times
Fri 26 December 2025 2.00920 (-0.71%) 2.02330 2.00920 - 2.02450 0.8707 times
Fri 19 December 2025 2.02360 (0.68%) 2.01090 2.00900 - 2.02890 1.2405 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPAUD are 1.87 and 1.94

Monthly Target 11.85
Monthly Target 21.88
Monthly Target 31.9278666666667
Monthly Target 41.95
Monthly Target 52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 1.90310 (-3.16%) 1.96950 1.90280 - 1.97770 0.9115 times
Fri 30 January 2026 1.96520 (-2.52%) 2.01760 1.95090 - 2.01890 2.312 times
Wed 31 December 2025 2.01610 (-0.2%) 2.02080 1.99980 - 2.02890 1.7888 times
Fri 28 November 2025 2.02020 (0.53%) 2.00890 1.99600 - 2.04730 1.6499 times
Fri 31 October 2025 2.00960 (-1.18%) 2.03350 1.99890 - 2.08510 2.512 times
Tue 30 September 2025 2.03360 (-1.51%) 2.06630 2.02930 - 2.06960 0.8258 times
Fri 29 August 2025 2.06480 (0.52%) 2.05610 2.04560 - 2.10050 0 times
Thu 31 July 2025 2.05410 (-1.6%) 2.09910 2.04300 - 2.10000 0 times
Mon 30 June 2025 2.08760 (-0.19%) 2.08960 2.06100 - 2.10370 0 times
Fri 30 May 2025 2.09150 (0.68%) 2.09930 2.04820 - 2.10350 0 times
Wed 30 April 2025 2.07740 (0.32%) 2.06040 2.04790 - 2.16450 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPAUD

DMA (daily moving average) of Pound Sterling GBPAUD

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 1.97
50 day DMA 1.98
100 day DMA 2.01
150 day DMA 2.02
200 day DMA 2.04

EMA (exponential moving average) of Pound Sterling GBPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.93
12 day EMA1.931.941.94
20 day EMA1.951.961.96
35 day EMA1.991.992
50 day EMA1.991.991.99

SMA (simple moving average) of Pound Sterling GBPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.92
12 day SMA1.921.931.93
20 day SMA1.941.941.95
35 day SMA1.971.971.97
50 day SMA1.981.981.99
100 day SMA2.012.012.01
150 day SMA2.022.032.03
200 day SMA2.042.042.04
Back to top | Use Dark Theme