Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9058666666667 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.90570 (-0.16%) | 1.90870 | 1.90320 - 1.90870 | 1.3261 times | Tue 20 October 2026 | 1.90870 (0.14%) | 1.90610 | 1.90570 - 1.91420 | 0.6647 times | Mon 19 October 2026 | 1.90610 (-0.67%) | 1.91280 | 1.90460 - 1.91460 | 1.2822 times | Fri 16 October 2026 | 1.91890 (0.03%) | 1.91830 | 1.91210 - 1.92140 | 0 times | Thu 15 October 2026 | 1.91840 (1.19%) | 1.89610 | 1.89570 - 1.92290 | 0.0052 times | Wed 14 October 2026 | 1.89590 (-0.13%) | 1.89820 | 1.88910 - 1.89840 | 2.0986 times | Tue 13 October 2026 | 1.89830 (-0.04%) | 1.89910 | 1.89600 - 1.90090 | 0.7062 times | Mon 12 October 2026 | 1.89910 (0.22%) | 1.89560 | 1.89440 - 1.89950 | 1.7159 times | Fri 09 October 2026 | 1.89490 (-0.32%) | 1.90090 | 1.89330 - 1.90120 | 0 times | Thu 08 October 2026 | 1.90100 (0.15%) | 1.89800 | 1.89630 - 1.90290 | 2.2012 times | Wed 07 October 2026 | 1.89810 (-0.13%) | 1.90050 | 1.89640 - 1.90160 | 2.0588 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9078333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.90570 (-0.69%) | 1.91280 | 1.90320 - 1.91460 | 0.5407 times | Fri 16 October 2026 | 1.91890 (1.27%) | 1.89560 | 1.88910 - 1.92290 | 0.7477 times | Fri 09 October 2026 | 1.89490 (-0.46%) | 1.90460 | 1.89330 - 1.90500 | 1.4168 times | Fri 02 October 2026 | 1.90360 (0.94%) | 1.88740 | 1.88410 - 1.91150 | 1.0586 times | Fri 25 September 2026 | 1.88590 (0.31%) | 1.88010 | 1.87400 - 1.88820 | 1.2296 times | Fri 18 September 2026 | 1.88000 (-0.34%) | 1.89130 | 1.87340 - 1.89510 | 0.8388 times | Fri 11 September 2026 | 1.88640 (0.53%) | 1.87590 | 1.87330 - 1.88810 | 0.6424 times | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.89130 | 1.87480 - 1.89710 | 1.2526 times | Fri 28 August 2026 | 1.88970 (-0.69%) | 1.90390 | 1.88570 - 1.90940 | 1.3346 times | Fri 21 August 2026 | 1.90280 (-0.4%) | 1.91200 | 1.90010 - 1.91900 | 0.9382 times | Fri 14 August 2026 | 1.91040 (0.07%) | 1.91000 | 1.90820 - 1.91860 | 0.9948 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.91
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9059 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.90570 (-0.19%) | 1.90970 | 1.88910 - 1.92290 | 0.5718 times | Wed 30 September 2026 | 1.90930 (1.04%) | 1.88940 | 1.87330 - 1.91040 | 1.0173 times | Mon 31 August 2026 | 1.88970 (-1.58%) | 1.91490 | 1.88570 - 1.92590 | 0.93 times | Fri 31 July 2026 | 1.92010 (0.16%) | 1.91700 | 1.90040 - 1.93610 | 1.1139 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.1877 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 0.9918 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.1688 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.3913 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.667 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 0.9605 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7431 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.9 | 1.9 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.