Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.93 and 1.93
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9273333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.92730 (0.07%) | 1.92580 | 1.92500 - 1.92970 | 1.1769 times | Mon 06 July 2026 | 1.92590 (-0.15%) | 1.92490 | 1.92340 - 1.92740 | 1.1239 times | Thu 02 July 2026 | 1.92870 (0.07%) | 1.92720 | 1.92570 - 1.93610 | 1.2861 times | Wed 01 July 2026 | 1.92730 (0.54%) | 1.91700 | 1.91660 - 1.92760 | 0.5568 times | Tue 30 June 2026 | 1.91700 (-0.46%) | 1.92580 | 1.91510 - 1.92800 | 0.7321 times | Mon 29 June 2026 | 1.92590 (0.62%) | 1.91370 | 1.91360 - 1.92590 | 1.1802 times | Fri 26 June 2026 | 1.91400 (0.17%) | 1.91120 | 1.91110 - 1.91730 | 0.0096 times | Thu 25 June 2026 | 1.91070 (0.13%) | 1.90830 | 1.90690 - 1.91380 | 1.3011 times | Wed 24 June 2026 | 1.90830 (-0.05%) | 1.90880 | 1.90580 - 1.91400 | 1.3467 times | Tue 23 June 2026 | 1.90920 (0.81%) | 1.89390 | 1.89390 - 1.91000 | 1.2865 times | Mon 22 June 2026 | 1.89380 (0.59%) | 1.88610 | 1.88460 - 1.89390 | 0.0378 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.93 and 1.93
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9268 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.92730 (-0.07%) | 1.92490 | 1.92340 - 1.92970 | 0.6646 times | Thu 02 July 2026 | 1.92870 (0.77%) | 1.91370 | 1.91360 - 1.93610 | 1.0846 times | Fri 26 June 2026 | 1.91400 (1.67%) | 1.88610 | 1.88460 - 1.91730 | 1.1501 times | Thu 18 June 2026 | 1.88260 (-1.06%) | 1.90100 | 1.88080 - 1.90290 | 1.1418 times | Fri 12 June 2026 | 1.90280 (0.49%) | 1.89350 | 1.88770 - 1.91230 | 1.1988 times | Fri 05 June 2026 | 1.89360 (1.11%) | 1.87330 | 1.87180 - 1.89460 | 1.3985 times | Fri 29 May 2026 | 1.87280 (-0.63%) | 1.88270 | 1.86930 - 1.88570 | 0.5631 times | Fri 22 May 2026 | 1.88460 (1.08%) | 1.86680 | 1.86550 - 1.89100 | 1.416 times | Fri 15 May 2026 | 1.86450 (-0.79%) | 1.87990 | 1.85400 - 1.88030 | 1.3452 times | Thu 07 May 2026 | 1.87940 (0.05%) | 1.88360 | 1.87390 - 1.88370 | 0.0373 times | Wed 06 May 2026 | 1.87850 (-0.34%) | 1.88380 | 1.87390 - 1.89510 | 0.7954 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.92 and 1.94
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.92730 (0.54%) | 1.91700 | 1.91660 - 1.93610 | 0.287 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.3051 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0899 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.2844 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.5288 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.7329 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.0554 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.8166 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.7532 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.1467 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.377 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.89 | 1.89 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.