PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBDT are 164.34 and 164.35

Daily Target 1164.33
Daily Target 2164.33963333333
Daily Target 3164.34
Daily Target 4164.34
Daily Target 5164.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 164.33940 (-0.03%) 164.33530 164.33530 - 164.34420 1.25 times
Wed 11 March 2026 164.39020 (-0.21%) 164.39020 164.39020 - 164.39020 1.25 times
Tue 10 March 2026 164.72930 (0.87%) 163.32590 163.32590 - 164.72930 2.5 times
Mon 09 March 2026 163.31240 (0.25%) 163.31240 163.31240 - 163.31240 1.25 times
Fri 06 March 2026 162.91100 (-0.29%) 163.39350 162.91100 - 163.39350 0 times
Thu 05 March 2026 163.38760 (-0.02%) 163.42210 163.38760 - 163.42210 0 times
Wed 04 March 2026 163.41590 (0.4%) 163.41590 163.41590 - 163.41590 1.25 times
Tue 03 March 2026 162.76810 (-0.72%) 162.76810 162.76810 - 162.76810 1.25 times
Mon 02 March 2026 163.94900 (-0.39%) 163.94900 163.94900 - 163.94900 1.25 times
Fri 27 February 2026 164.58370 (-0.5%) 164.58370 164.58370 - 164.58370 0 times
Thu 26 February 2026 165.41660 (0.26%) 165.00830 165.00830 - 165.41660 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 163.83 and 165.24

Weekly Target 1162.71
Weekly Target 2163.52
Weekly Target 3164.12703333333
Weekly Target 4164.94
Weekly Target 5165.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 164.33940 (0.88%) 163.31240 163.31240 - 164.72930 1.5152 times
Fri 06 March 2026 162.91100 (-1.02%) 163.94900 162.76810 - 163.94900 0.9091 times
Fri 27 February 2026 164.58370 (-0.07%) 164.60430 164.58310 - 165.41660 2.4242 times
Fri 20 February 2026 164.69480 (-1.02%) 166.93380 164.59060 - 166.93380 0.9091 times
Fri 13 February 2026 166.39520 (0%) 166.39520 166.39520 - 166.39520 0 times
Fri 13 February 2026 166.39520 (0.12%) 166.67150 166.39520 - 167.43680 0.303 times
Fri 06 February 2026 166.19220 (-1.33%) 167.64290 165.86560 - 167.64290 0.9091 times
Fri 30 January 2026 168.43720 (1.81%) 165.42920 165.42920 - 168.57290 1.5152 times
Fri 23 January 2026 165.43480 (0.92%) 163.99210 163.99210 - 165.43480 0.6061 times
Fri 16 January 2026 163.93100 (0.02%) 163.91050 163.91050 - 164.62890 0.9091 times
Fri 09 January 2026 163.90440 (-0.3%) 164.42830 163.90440 - 165.23820 1.5152 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 163.55 and 165.51

Monthly Target 1161.98
Monthly Target 2163.16
Monthly Target 3163.9456
Monthly Target 4165.12
Monthly Target 5165.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 164.33940 (-0.15%) 163.94900 162.76810 - 164.72930 0.8696 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 1.6304 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 1.7391 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 1.5217 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 1.087 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 2.3913 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.7609 times
Fri 29 August 2025 163.66570 (1.22%) 163.90000 160.94000 - 165.03000 0 times
Thu 31 July 2025 161.69000 (-3.85%) 168.16000 161.69000 - 169.03000 0 times
Mon 30 June 2025 168.16000 (2.13%) 165.32000 163.57000 - 168.16000 0 times
Fri 30 May 2025 164.65000 (1.46%) 162.60000 159.65000 - 165.49000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 163.94
12 day DMA 164.02
20 day DMA 164.56
35 day DMA 165.69
50 day DMA 165.31
100 day DMA 163.74
150 day DMA 163.71
200 day DMA 163.9

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.13164.02163.83
12 day EMA164.2164.17164.13
20 day EMA164.52164.54164.56
35 day EMA164.76164.79164.81
50 day EMA165.14165.17165.2

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.94163.75163.55
12 day SMA164.02164.06164.07
20 day SMA164.56164.69164.85
35 day SMA165.69165.68165.67
50 day SMA165.31165.32165.34
100 day SMA163.74163.72163.69
150 day SMA163.71163.7163.69
200 day SMA163.9163.89163.88
Back to top | Use Dark Theme