PoundSterling GBPBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBHD are 0.51 and 0.51

Daily Target 10.50873333333333
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 0.50870 (0.06%) 0.50850 0.50850 - 0.50900 2.6087 times
Fri 20 February 2026 0.50840 (0.16%) 0.50760 0.50730 - 0.50840 0 times
Thu 19 February 2026 0.50760 (-0.55%) 0.51030 0.50750 - 0.51030 4.058 times
Wed 18 February 2026 0.51040 (-0.1%) 0.51090 0.51040 - 0.51190 1.8841 times
Tue 17 February 2026 0.51090 (-0.49%) 0.51410 0.51080 - 0.51410 0.1449 times
Fri 13 February 2026 0.51340 (0%) 0.51410 0.51280 - 0.51410 0 times
Fri 13 February 2026 0.51340 (-0.14%) 0.51410 0.51280 - 0.51410 0 times
Thu 12 February 2026 0.51410 (-0.23%) 0.51510 0.51410 - 0.51510 0.2899 times
Wed 11 February 2026 0.51530 (0.04%) 0.51510 0.51490 - 0.51600 0.1449 times
Tue 10 February 2026 0.51510 (-0.04%) 0.51530 0.51510 - 0.51550 0.8696 times
Mon 09 February 2026 0.51530 (0.37%) 0.51340 0.51330 - 0.51530 1.7391 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBHD are 0.51 and 0.51

Weekly Target 10.50873333333333
Weekly Target 20.51
Weekly Target 30.51
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 0.50870 (0.06%) 0.50850 0.50850 - 0.50900 0.3939 times
Fri 20 February 2026 0.50840 (-0.97%) 0.51410 0.50730 - 0.51410 0.919 times
Fri 13 February 2026 0.51340 (0%) 0.51410 0.51280 - 0.51410 0 times
Fri 13 February 2026 0.51340 (0%) 0.51340 0.51280 - 0.51600 0.4595 times
Fri 06 February 2026 0.51340 (-0.91%) 0.51940 0.51070 - 0.51940 1.116 times
Fri 30 January 2026 0.51810 (1.49%) 0.51080 0.51080 - 0.52060 1.5098 times
Fri 23 January 2026 0.51050 (1.09%) 0.50600 0.50590 - 0.51050 0.8315 times
Fri 16 January 2026 0.50500 (-0.1%) 0.50560 0.50480 - 0.50780 1.3129 times
Fri 09 January 2026 0.50550 (-0.3%) 0.50710 0.50550 - 0.50990 1.9037 times
Fri 02 January 2026 0.50700 (-0.49%) 0.50940 0.50700 - 0.50940 1.5536 times
Fri 26 December 2025 0.50950 (1.03%) 0.50440 0.50440 - 0.50960 1.488 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBHD are 0.5 and 0.51

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.5118
Monthly Target 40.52
Monthly Target 50.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 23 February 2026 0.50870 (-1.81%) 0.51940 0.50730 - 0.51940 0.8818 times
Fri 30 January 2026 0.51810 (2.15%) 0.50730 0.50480 - 0.52060 1.7836 times
Wed 31 December 2025 0.50720 (1.75%) 0.49850 0.49750 - 0.50960 2.0441 times
Fri 28 November 2025 0.49850 (0.71%) 0.49520 0.49130 - 0.49900 2.2979 times
Fri 31 October 2025 0.49500 (-2.31%) 0.50670 0.49490 - 0.50850 2.1309 times
Tue 30 September 2025 0.50670 (-0.26%) 0.51040 0.50330 - 0.51450 0.8617 times
Fri 29 August 2025 0.50800 (1.97%) 0.50160 0.49640 - 0.51190 0 times
Thu 31 July 2025 0.49820 (-3.71%) 0.51750 0.49820 - 0.51930 0 times
Mon 30 June 2025 0.51740 (1.83%) 0.50820 0.50480 - 0.51820 0 times
Fri 30 May 2025 0.50810 (0.99%) 0.50510 0.49570 - 0.51140 0 times
Wed 30 April 2025 0.50310 (3.31%) 0.48780 0.48050 - 0.50530 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBHD

DMA (daily moving average) of Pound Sterling GBPBHD

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Pound Sterling GBPBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Pound Sterling GBPBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.510.510.51
100 day SMA0.510.510.5
150 day SMA0.510.510.51
200 day SMA0.510.510.51
Back to top | Use Dark Theme