PoundSterling GBPBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBIF are 4024.16 and 4024.16

Daily Target 14024.1599
Daily Target 24024.16
Daily Target 34024.16
Daily Target 44024.16
Daily Target 54024.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 4024.15990 (0.02%) 4024.15990 4024.15990 - 4024.15990 0.9091 times
Thu 06 August 2026 4023.35120 (0.11%) 4018.35640 4018.35640 - 4023.35120 0.9091 times
Wed 05 August 2026 4018.79030 (0.06%) 4018.79030 4018.79030 - 4018.79030 0.9091 times
Tue 04 August 2026 4016.57620 (0.87%) 3981.58700 3981.58700 - 4016.57620 1.8182 times
Mon 03 August 2026 3981.91790 (-0.2%) 3989.82120 3981.91790 - 3989.82120 0.9091 times
Fri 31 July 2026 3989.87690 (0.41%) 3989.87690 3989.87690 - 3989.87690 0.9091 times
Thu 30 July 2026 3973.75560 (0.07%) 3970.39920 3970.39920 - 3973.75560 0.9091 times
Wed 29 July 2026 3970.83800 (-0.02%) 3970.83800 3970.83800 - 3970.83800 0 times
Tue 28 July 2026 3971.69090 (-0.15%) 3977.71100 3971.69090 - 3977.71100 1.8182 times
Mon 27 July 2026 3977.68040 (-0.06%) 3977.68040 3977.68040 - 3977.68040 0.9091 times
Fri 24 July 2026 3980.24330 (0%) 3983.76490 3980.24330 - 3983.76490 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBIF are 4002.87 and 4045.45

Weekly Target 13967.4
Weekly Target 23995.78
Weekly Target 34009.9689333333
Weekly Target 44038.35
Weekly Target 54052.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 4024.15990 (0.86%) 3989.82120 3981.58700 - 4024.15990 1.3333 times
Fri 31 July 2026 3989.87690 (0.24%) 3977.68040 3970.39920 - 3989.87690 1.1111 times
Fri 24 July 2026 3980.24330 (0%) 3983.76490 3980.24330 - 3983.76490 0 times
Fri 24 July 2026 3980.24330 (-0.37%) 4004.40610 3980.24330 - 4004.40610 0.4444 times
Fri 17 July 2026 3995.18070 (-0.01%) 3995.40160 3995.18070 - 4010.17650 1.5556 times
Fri 10 July 2026 3995.63010 (0.45%) 3971.83330 3971.83330 - 3995.63010 1.7778 times
Thu 02 July 2026 3977.55080 (1.3%) 3926.61200 3926.61200 - 3977.55080 0.8889 times
Fri 26 June 2026 3926.66490 (-0.37%) 3948.93190 3923.75800 - 3949.75530 1.5556 times
Thu 18 June 2026 3941.23040 (-1.09%) 4012.94870 3941.23040 - 4018.82830 0.6667 times
Fri 12 June 2026 3984.63210 (-0.84%) 3982.18450 3980.75170 - 4003.80330 0.6667 times
Fri 05 June 2026 4018.33410 (0.88%) 4009.06450 4004.00610 - 4018.33410 1.3333 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBIF are 4002.87 and 4045.45

Monthly Target 13967.4
Monthly Target 23995.78
Monthly Target 34009.9689333333
Monthly Target 44038.35
Monthly Target 54052.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 4024.15990 (0.86%) 3989.82120 3981.58700 - 4024.15990 0.3509 times
Fri 31 July 2026 3989.87690 (1.35%) 3936.83230 3936.83230 - 4010.17650 1.345 times
Tue 30 June 2026 3936.65530 (-1.17%) 4009.06450 3923.75800 - 4018.82830 1.2865 times
Fri 29 May 2026 3983.17440 (-2.42%) 4046.51430 3978.77560 - 4063.89760 1.0526 times
Thu 30 April 2026 4082.08520 (4.09%) 3921.80580 3917.76900 - 4089.94730 1.1111 times
Tue 31 March 2026 3921.80580 (-1.86%) 3981.91130 3921.80580 - 3991.44950 1.462 times
Fri 27 February 2026 3996.32450 (-2.13%) 4074.54050 3994.05710 - 4075.36220 0.8772 times
Fri 30 January 2026 4083.41350 (2.61%) 3977.40630 3968.48380 - 4086.82740 0.9942 times
Wed 31 December 2025 3979.54800 (2.01%) 3903.54720 3899.55710 - 3996.37900 0.8187 times
Fri 28 November 2025 3901.20780 (1.27%) 3853.53960 3845.89630 - 3901.20780 0.7018 times
Fri 31 October 2025 3852.21250 (-2.65%) 3957.00700 3852.21250 - 3990.99180 1.345 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBIF

DMA (daily moving average) of Pound Sterling GBPBIF

DMA period DMA value
5 day DMA 4012.96
12 day DMA 3992.43
20 day DMA 3994.86
35 day DMA 3979.4
50 day DMA 3984.88
100 day DMA 3991.73
150 day DMA 3996.41
200 day DMA 3976.46

EMA (exponential moving average) of Pound Sterling GBPBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA4013.884008.744001.44
12 day EMA4001.193997.023992.24
20 day EMA3995.223992.173988.89
35 day EMA3991.533989.613987.62
50 day EMA3988.863987.423985.95

SMA (simple moving average) of Pound Sterling GBPBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA4012.964006.13996.18
12 day SMA3992.433989.13986.49
20 day SMA3994.863993.643992.26
35 day SMA3979.43977.033976.65
50 day SMA3984.883984.23983.7
100 day SMA3991.733991.363991.04
150 day SMA3996.413996.183996
200 day SMA3976.463975.913975.45
Back to top | Use Dark Theme