Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35
| Daily Target 1 | 1.3493333333333 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.34880 (-0.11%) | 1.35020 | 1.34800 - 1.35120 | 1.029 times | Wed 05 August 2026 | 1.35030 (0.15%) | 1.34840 | 1.34780 - 1.35170 | 1.6656 times | Tue 04 August 2026 | 1.34830 (0.16%) | 1.34600 | 1.34540 - 1.34880 | 1.6988 times | Mon 03 August 2026 | 1.34610 (-0.44%) | 1.35240 | 1.34510 - 1.35340 | 0.5652 times | Fri 31 July 2026 | 1.35210 (0.2%) | 1.34940 | 1.34410 - 1.35260 | 0.765 times | Thu 30 July 2026 | 1.34940 (0.69%) | 1.34000 | 1.33680 - 1.35100 | 0.9265 times | Wed 29 July 2026 | 1.34010 (0.62%) | 1.33190 | 1.33140 - 1.34070 | 0.6915 times | Tue 28 July 2026 | 1.33190 (-0.02%) | 1.33230 | 1.33070 - 1.33440 | 1.6801 times | Mon 27 July 2026 | 1.33220 (-0.24%) | 1.33840 | 1.33180 - 1.33950 | 0.9783 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Fri 24 July 2026 | 1.33540 (0.06%) | 1.33450 | 1.33400 - 1.33780 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3491 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.34880 (-0.24%) | 1.35240 | 1.34510 - 1.35340 | 1.0548 times | Fri 31 July 2026 | 1.35210 (1.25%) | 1.33840 | 1.33070 - 1.35260 | 1.0724 times | Fri 24 July 2026 | 1.33540 (0%) | 1.33450 | 1.33400 - 1.33780 | 0 times | Fri 24 July 2026 | 1.33540 (-0.99%) | 1.34770 | 1.33360 - 1.35120 | 0.8 times | Fri 17 July 2026 | 1.34880 (0.42%) | 1.34180 | 1.33760 - 1.35900 | 1.3851 times | Fri 10 July 2026 | 1.34320 (0.42%) | 1.33850 | 1.33640 - 1.34840 | 1.3831 times | Thu 02 July 2026 | 1.33760 (1.12%) | 1.32290 | 1.32280 - 1.34140 | 1.0797 times | Fri 26 June 2026 | 1.32280 (-0.06%) | 1.32390 | 1.31760 - 1.33030 | 1.107 times | Thu 18 June 2026 | 1.32360 (-1.51%) | 1.34830 | 1.32270 - 1.34940 | 1.149 times | Fri 12 June 2026 | 1.34390 (0.5%) | 1.33680 | 1.33420 - 1.34580 | 0.9689 times | Fri 05 June 2026 | 1.33720 (-0.87%) | 1.34840 | 1.33640 - 1.35150 | 1.4265 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3491 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1.34880 (-0.24%) | 1.35240 | 1.34510 - 1.35340 | 0.2606 times | Fri 31 July 2026 | 1.35210 (1.8%) | 1.32820 | 1.32630 - 1.35900 | 1.2738 times | Tue 30 June 2026 | 1.32820 (-1.54%) | 1.34840 | 1.31760 - 1.35150 | 1.2884 times | Fri 29 May 2026 | 1.34900 (-1.09%) | 1.36360 | 1.33380 - 1.36880 | 1.1621 times | Thu 30 April 2026 | 1.36380 (2.75%) | 1.32750 | 1.32160 - 1.36440 | 1.2249 times | Tue 31 March 2026 | 1.32730 (-1.76%) | 1.34390 | 1.31940 - 1.35110 | 1.2147 times | Fri 27 February 2026 | 1.35110 (-1.52%) | 1.37130 | 1.34690 - 1.37630 | 0.7712 times | Fri 30 January 2026 | 1.37190 (1.74%) | 1.35070 | 1.34010 - 1.38830 | 1.101 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 0.9277 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 0.7756 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 1.243 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.