Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.06 and 1.07
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0638333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.06440 (0.01%) | 1.06430 | 1.06210 - 1.06500 | 0 times | Thu 11 December 2025 | 1.06430 (-0.55%) | 1.07020 | 1.06360 - 1.07020 | 0.0428 times | Wed 10 December 2025 | 1.07020 (-0.2%) | 1.07230 | 1.06910 - 1.07330 | 0.0469 times | Tue 09 December 2025 | 1.07230 (-0.25%) | 1.07510 | 1.07170 - 1.07610 | 0 times | Mon 08 December 2025 | 1.07500 (0.21%) | 1.07250 | 1.07030 - 1.07610 | 0.0345 times | Fri 05 December 2025 | 1.07270 (0.18%) | 1.07080 | 1.07060 - 1.07370 | 2.0294 times | Thu 04 December 2025 | 1.07080 (0.3%) | 1.06760 | 1.06700 - 1.07170 | 3.8112 times | Wed 03 December 2025 | 1.06760 (0.59%) | 1.06130 | 1.06060 - 1.06860 | 0.067 times | Tue 02 December 2025 | 1.06130 (-0.16%) | 1.06310 | 1.06040 - 1.06380 | 3.9276 times | Mon 01 December 2025 | 1.06300 (-0.06%) | 1.06370 | 1.06050 - 1.06410 | 0.0407 times | Fri 28 November 2025 | 1.06360 (-0.07%) | 1.06530 | 1.06290 - 1.06660 | 5.0039 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.06 and 1.07
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0675333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.06440 (-0.77%) | 1.07250 | 1.06210 - 1.07610 | 0.0157 times | Fri 05 December 2025 | 1.07270 (0.86%) | 1.06370 | 1.06040 - 1.07370 | 1.2461 times | Fri 28 November 2025 | 1.06360 (0.44%) | 1.05910 | 1.05530 - 1.06660 | 2.025 times | Fri 21 November 2025 | 1.05890 (1.24%) | 1.04530 | 1.04420 - 1.05990 | 0.8262 times | Fri 14 November 2025 | 1.04590 (-1.31%) | 1.06070 | 1.03630 - 1.06200 | 0.9319 times | Fri 07 November 2025 | 1.05980 (0.14%) | 1.06150 | 1.05170 - 1.06260 | 0.8563 times | Fri 31 October 2025 | 1.05830 (0%) | 1.05480 | 1.05330 - 1.05850 | 0 times | Fri 31 October 2025 | 1.05830 (-0.08%) | 1.06060 | 1.05020 - 1.06260 | 0.2538 times | Fri 24 October 2025 | 1.05910 (-0.6%) | 1.06550 | 1.05740 - 1.06610 | 2.0441 times | Fri 17 October 2025 | 1.06550 (-0.18%) | 1.07000 | 1.05840 - 1.07350 | 1.8009 times | Fri 10 October 2025 | 1.06740 (-0.43%) | 1.07090 | 1.06710 - 1.07630 | 1.5401 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.06 and 1.08
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0669666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.06440 (0.08%) | 1.06370 | 1.06040 - 1.07610 | 0.8682 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 3.1921 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 4.4607 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 1.479 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times | Fri 30 May 2025 | 1.10670 (0.57%) | 1.10450 | 1.09210 - 1.12070 | 0 times | Wed 30 April 2025 | 1.10040 (-3.63%) | 1.13930 | 1.06130 - 1.14840 | 0 times | Mon 31 March 2025 | 1.14190 (0.53%) | 1.13770 | 1.12990 - 1.15030 | 0 times | Fri 28 February 2025 | 1.13590 (0.58%) | 1.12480 | 1.11930 - 1.14230 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.