Login or Join
HomepagePoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0543333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.05350 (-0.29%) | 1.05670 | 1.05260 - 1.05690 | 1.8319 times | Fri 17 April 2026 | 1.05660 (-0.26%) | 1.05940 | 1.05580 - 1.05960 | 1.1671 times | Thu 16 April 2026 | 1.05940 (-0.1%) | 1.06050 | 1.05830 - 1.06200 | 1.6744 times | Wed 15 April 2026 | 1.06050 (0.04%) | 1.06010 | 1.05780 - 1.06150 | 0.0323 times | Tue 14 April 2026 | 1.06010 (0.15%) | 1.05860 | 1.05590 - 1.06030 | 1.7759 times | Mon 13 April 2026 | 1.05850 (-0.37%) | 1.06170 | 1.05760 - 1.06230 | 1.473 times | Fri 10 April 2026 | 1.06240 (0.02%) | 1.06220 | 1.05840 - 1.06310 | 1.1242 times | Thu 09 April 2026 | 1.06220 (0.21%) | 1.06000 | 1.05860 - 1.06240 | 0.827 times | Wed 08 April 2026 | 1.06000 (0.05%) | 1.05930 | 1.05700 - 1.06220 | 0.0371 times | Tue 07 April 2026 | 1.05950 (0.31%) | 1.05630 | 1.05620 - 1.06130 | 0.0572 times | Mon 06 April 2026 | 1.05620 (-0.05%) | 1.05650 | 1.05570 - 1.05850 | 1.0118 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0543333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.05350 (-0.29%) | 1.05670 | 1.05260 - 1.05690 | 0.3609 times | Fri 17 April 2026 | 1.05660 (-0.55%) | 1.06170 | 1.05580 - 1.06230 | 1.2062 times | Fri 10 April 2026 | 1.06240 (0.54%) | 1.05650 | 1.05570 - 1.06310 | 0.6023 times | Thu 02 April 2026 | 1.05670 (-0.26%) | 1.05880 | 1.05230 - 1.06190 | 0.7559 times | Fri 27 March 2026 | 1.05950 (0.78%) | 1.05050 | 1.04870 - 1.06240 | 1.2902 times | Fri 20 March 2026 | 1.05130 (0.46%) | 1.04640 | 1.04530 - 1.06010 | 1.4157 times | Fri 13 March 2026 | 1.04650 (0.54%) | 1.03940 | 1.03720 - 1.05010 | 1.6151 times | Fri 06 March 2026 | 1.04090 (0.33%) | 1.03160 | 1.03000 - 1.04720 | 0.9834 times | Fri 27 February 2026 | 1.03750 (-0.8%) | 1.04440 | 1.03290 - 1.04970 | 1.2299 times | Fri 20 February 2026 | 1.04590 (-0.22%) | 1.04890 | 1.04190 - 1.04890 | 0.5404 times | Fri 13 February 2026 | 1.04820 (0%) | 1.04800 | 1.04600 - 1.04970 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.06
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0564 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.05350 (-0.29%) | 1.05650 | 1.05260 - 1.06310 | 0.9452 times | Tue 31 March 2026 | 1.05660 (1.84%) | 1.03160 | 1.03000 - 1.06240 | 1.9823 times | Fri 27 February 2026 | 1.03750 (-1.92%) | 1.05820 | 1.03290 - 1.06620 | 1.1385 times | Fri 30 January 2026 | 1.05780 (-0.88%) | 1.06720 | 1.05100 - 1.07980 | 1.6508 times | Wed 31 December 2025 | 1.06720 (0.34%) | 1.06370 | 1.06040 - 1.07610 | 1.1168 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 1.1068 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 1.5467 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 0.5128 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.