Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1171.54 and 1184.84
| Daily Target 1 | 1160.5 |
| Daily Target 2 | 1169.28 |
| Daily Target 3 | 1173.7991666667 |
| Daily Target 4 | 1182.58 |
| Daily Target 5 | 1187.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1178.05600 (0.93%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Thu 12 February 2026 | 1167.22140 (0.25%) | 1164.31820 | 1163.41800 - 1168.31930 | 0.1327 times | Wed 11 February 2026 | 1164.34370 (-0.19%) | 1166.53850 | 1164.34370 - 1171.90240 | 0.1243 times | Tue 10 February 2026 | 1166.55250 (-0.05%) | 1167.08190 | 1165.41760 - 1170.17470 | 0.8097 times | Mon 09 February 2026 | 1167.13470 (-0.41%) | 1171.19120 | 1164.09760 - 1171.85350 | 1.5135 times | Fri 06 February 2026 | 1171.88910 (-0.02%) | 1172.08350 | 1171.37050 - 1176.10880 | 2.5987 times | Thu 05 February 2026 | 1172.12330 (0%) | 1171.89590 | 1167.95460 - 1175.41310 | 0.1075 times | Wed 04 February 2026 | 1172.08520 (-0.55%) | 1178.62480 | 1170.35250 - 1180.55370 | 0.1058 times | Tue 03 February 2026 | 1178.60720 (-0.4%) | 1183.36920 | 1176.31910 - 1185.12060 | 1.8276 times | Mon 02 February 2026 | 1183.35070 (-0.2%) | 1185.17430 | 1181.21600 - 1192.00820 | 2.7801 times | Fri 30 January 2026 | 1185.72560 (-0.12%) | 1187.08980 | 1180.12020 - 1187.45970 | 0.7979 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1170.74 and 1185.64
| Weekly Target 1 | 1158.36 |
| Weekly Target 2 | 1168.21 |
| Weekly Target 3 | 1173.2655333333 |
| Weekly Target 4 | 1183.11 |
| Weekly Target 5 | 1188.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.3796 times | Fri 06 February 2026 | 1171.88910 (-1.17%) | 1185.17430 | 1167.95460 - 1192.00820 | 1.0917 times | Fri 30 January 2026 | 1185.72560 (-0.14%) | 1189.39940 | 1175.60930 - 1194.39890 | 1.0561 times | Fri 23 January 2026 | 1187.40920 (0.11%) | 1191.24370 | 1171.64250 - 1197.21910 | 0.9394 times | Fri 16 January 2026 | 1186.04710 (-1.11%) | 1198.90890 | 1180.90610 - 1207.88020 | 1.1794 times | Fri 09 January 2026 | 1199.41290 (-1.68%) | 1218.58680 | 1198.60380 - 1225.98450 | 1.5779 times | Fri 02 January 2026 | 1219.88330 (-0.24%) | 1222.81620 | 1207.34470 - 1236.93070 | 1.5467 times | Fri 26 December 2025 | 1222.76370 (0.44%) | 1218.28390 | 1216.94680 - 1229.49850 | 0.9602 times | Fri 19 December 2025 | 1217.40840 (0.04%) | 1216.93380 | 1215.86250 - 1232.00300 | 1.2024 times | Fri 12 December 2025 | 1216.87310 (-0.98%) | 1228.45810 | 1215.93860 - 1237.06820 | 0.0665 times | Fri 05 December 2025 | 1228.88850 (0.01%) | 1228.43710 | 1218.56220 - 1229.72490 | 1.0914 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1156.44 and 1185.03
| Monthly Target 1 | 1149.24 |
| Monthly Target 2 | 1163.65 |
| Monthly Target 3 | 1177.8274 |
| Monthly Target 4 | 1192.24 |
| Monthly Target 5 | 1206.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1178.05600 (-0.65%) | 1185.17430 | 1163.41800 - 1192.00820 | 0.6446 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 2.248 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.9666 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.6304 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 2.6187 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.8917 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times | Fri 30 May 2025 | 1269.71000 (0.19%) | 1268.35000 | 1229.23000 - 1278.51000 | 0 times | Wed 30 April 2025 | 1267.29000 (4.23%) | 1202.16000 | 1202.16000 - 1298.09000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1168.66 |
| 12 day DMA | 1174.52 |
| 20 day DMA | 1178.7 |
| 35 day DMA | 1190.97 |
| 50 day DMA | 1201.39 |
| 100 day DMA | 1228.97 |
| 150 day DMA | 1250.38 |
| 200 day DMA | 1254.13 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.41 | 1168.08 | 1168.51 |
| 12 day EMA | 1174.38 | 1173.71 | 1174.89 |
| 20 day EMA | 1179.53 | 1179.69 | 1181 |
| 35 day EMA | 1189.85 | 1190.54 | 1191.91 |
| 50 day EMA | 1200.29 | 1201.2 | 1202.59 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.66 | 1167.43 | 1168.41 |
| 12 day SMA | 1174.52 | 1175.76 | 1177.62 |
| 20 day SMA | 1178.7 | 1178.88 | 1179.78 |
| 35 day SMA | 1190.97 | 1192.37 | 1194.03 |
| 50 day SMA | 1201.39 | 1202.25 | 1203.48 |
| 100 day SMA | 1228.97 | 1230.19 | 1231.45 |
| 150 day SMA | 1250.38 | 1251.08 | 1251.8 |
| 200 day SMA | 1254.13 | 1254.53 | 1255.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.