Login or Join
HomepagePoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCLP are 1199.49 and 1202.83
| Daily Target 1 | 1198.74 |
| Daily Target 2 | 1200.24 |
| Daily Target 3 | 1202.0847 |
| Daily Target 4 | 1203.58 |
| Daily Target 5 | 1205.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1201.73210 (-0.17%) | 1203.74680 | 1200.59020 - 1203.93180 | 0.2083 times | Tue 14 April 2026 | 1203.76310 (-0.52%) | 1210.08090 | 1202.59330 - 1214.65280 | 1.9077 times | Mon 13 April 2026 | 1210.01290 (0.39%) | 1198.01790 | 1198.01790 - 1210.98350 | 1.3167 times | Fri 10 April 2026 | 1205.25750 (0.59%) | 1198.14450 | 1195.49330 - 1205.39620 | 1.65 times | Thu 09 April 2026 | 1198.16560 (-0.36%) | 1202.46500 | 1197.37950 - 1205.14870 | 0.7707 times | Wed 08 April 2026 | 1202.53410 (-2.08%) | 1228.29870 | 1202.26310 - 1233.82080 | 0.1919 times | Tue 07 April 2026 | 1228.11830 (1.27%) | 1212.78850 | 1210.98320 - 1228.11830 | 0.0603 times | Mon 06 April 2026 | 1212.70460 (-0.03%) | 1213.01420 | 1208.82250 - 1219.18230 | 1.8748 times | Thu 02 April 2026 | 1213.11010 (-0.12%) | 1214.50740 | 1204.20900 - 1216.64910 | 1.0043 times | Wed 01 April 2026 | 1214.58130 (-0.99%) | 1226.90650 | 1213.75770 - 1233.50040 | 1.0152 times | Tue 31 March 2026 | 1226.77550 (0.07%) | 1225.86100 | 1223.53650 - 1230.07820 | 1.7476 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCLP are 1199.88 and 1216.51
| Weekly Target 1 | 1188.17 |
| Weekly Target 2 | 1194.95 |
| Weekly Target 3 | 1204.8009333333 |
| Weekly Target 4 | 1211.58 |
| Weekly Target 5 | 1221.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1201.73210 (-0.29%) | 1198.01790 | 1198.01790 - 1214.65280 | 0.7942 times | Fri 10 April 2026 | 1205.25750 (-0.65%) | 1213.01420 | 1195.49330 - 1233.82080 | 1.0522 times | Thu 02 April 2026 | 1213.11010 (-1.19%) | 1222.39060 | 1204.20900 - 1233.50040 | 1.0773 times | Fri 27 March 2026 | 1227.73920 (-0.82%) | 1237.26250 | 1214.02790 - 1238.96630 | 1.1697 times | Fri 20 March 2026 | 1237.89950 (2.07%) | 1214.79180 | 1207.80120 - 1238.44730 | 1.23 times | Fri 13 March 2026 | 1212.75360 (-0.67%) | 1212.98160 | 1192.57370 - 1233.27850 | 1.5547 times | Fri 06 March 2026 | 1220.97910 (3.72%) | 1171.38730 | 1165.37890 - 1221.35980 | 0.8881 times | Fri 27 February 2026 | 1177.23090 (0.68%) | 1172.20470 | 1157.12050 - 1177.80360 | 1.5509 times | Fri 20 February 2026 | 1169.23840 (-0.75%) | 1175.76260 | 1161.59330 - 1176.97550 | 0.6829 times | Fri 13 February 2026 | 1178.05600 (0%) | 1167.21900 | 1165.01890 - 1178.32260 | 0 times | Fri 13 February 2026 | 1178.05600 (0.53%) | 1171.19120 | 1163.41800 - 1178.32260 | 0.3896 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCLP are 1179.45 and 1217.78
| Monthly Target 1 | 1172.02 |
| Monthly Target 2 | 1186.88 |
| Monthly Target 3 | 1210.3487333333 |
| Monthly Target 4 | 1225.2 |
| Monthly Target 5 | 1248.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1201.73210 (-2.04%) | 1226.90650 | 1195.49330 - 1233.82080 | 0.6922 times | Tue 31 March 2026 | 1226.77550 (4.21%) | 1171.38730 | 1165.37890 - 1238.96630 | 1.6312 times | Fri 27 February 2026 | 1177.23090 (-0.72%) | 1185.17430 | 1157.12050 - 1192.00820 | 1.12 times | Fri 30 January 2026 | 1185.72560 (-2.07%) | 1212.74820 | 1171.64250 - 1225.98450 | 1.5755 times | Wed 31 December 2025 | 1210.77320 (-1.46%) | 1228.43710 | 1208.19100 - 1237.06820 | 1.3783 times | Fri 28 November 2025 | 1228.74550 (-0.8%) | 1233.48770 | 1214.16110 - 1244.37110 | 1.1426 times | Fri 31 October 2025 | 1238.59370 (-4.22%) | 1293.02980 | 1234.13630 - 1301.97330 | 1.8353 times | Tue 30 September 2025 | 1293.16620 (-0.95%) | 1310.54530 | 1274.94360 - 1310.78150 | 0.6249 times | Fri 29 August 2025 | 1305.52650 (1.61%) | 1301.58000 | 1279.86000 - 1310.13000 | 0 times | Thu 31 July 2025 | 1284.78000 (0.45%) | 1277.32000 | 1256.57000 - 1305.65000 | 0 times | Mon 30 June 2025 | 1279.07000 (0.74%) | 1258.17000 | 1257.17000 - 1293.04000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCLP
DMA (daily moving average) of Pound Sterling GBPCLP
| DMA period | DMA value |
| 5 day DMA | 1203.79 |
| 12 day DMA | 1211.88 |
| 20 day DMA | 1218.24 |
| 35 day DMA | 1209.11 |
| 50 day DMA | 1197.56 |
| 100 day DMA | 1204.45 |
| 150 day DMA | 1226.4 |
| 200 day DMA | 1241.73 |
EMA (exponential moving average) of Pound Sterling GBPCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.25 | 1207.01 | 1208.64 |
| 12 day EMA | 1210.03 | 1211.54 | 1212.95 |
| 20 day EMA | 1210.98 | 1211.95 | 1212.81 |
| 35 day EMA | 1205.43 | 1205.65 | 1205.76 |
| 50 day EMA | 1197.38 | 1197.2 | 1196.93 |
SMA (simple moving average) of Pound Sterling GBPCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.79 | 1203.95 | 1208.82 |
| 12 day SMA | 1211.88 | 1214.05 | 1216.94 |
| 20 day SMA | 1218.24 | 1218.72 | 1219.17 |
| 35 day SMA | 1209.11 | 1208.21 | 1207.22 |
| 50 day SMA | 1197.56 | 1197.19 | 1196.83 |
| 100 day SMA | 1204.45 | 1204.69 | 1204.8 |
| 150 day SMA | 1226.4 | 1227.02 | 1227.66 |
| 200 day SMA | 1241.73 | 1242.06 | 1242.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.