Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.15 and 9.17
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1672666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16430 (-0.07%) | 9.17380 | 9.15920 - 9.17830 | 0.8854 times | Fri 21 August 2026 | 9.17040 (-0.02%) | 9.17320 | 9.15540 - 9.18770 | 0 times | Thu 20 August 2026 | 9.17220 (0.2%) | 9.15340 | 9.14440 - 9.18170 | 1.7628 times | Wed 19 August 2026 | 9.15380 (0.24%) | 9.13250 | 9.12290 - 9.17100 | 1.6869 times | Tue 18 August 2026 | 9.13160 (-0.06%) | 9.13710 | 9.12020 - 9.14050 | 0.7714 times | Mon 17 August 2026 | 9.13680 (0.1%) | 9.13420 | 9.12830 - 9.14590 | 1.5295 times | Fri 14 August 2026 | 9.12810 (0.33%) | 9.09750 | 9.09740 - 9.14240 | 0 times | Thu 13 August 2026 | 9.09770 (-0.05%) | 9.10260 | 9.09030 - 9.11140 | 1.4179 times | Wed 12 August 2026 | 9.10220 (-0.12%) | 9.11380 | 9.09980 - 9.13190 | 0.5397 times | Tue 11 August 2026 | 9.11320 (0.01%) | 9.11340 | 9.10250 - 9.11750 | 1.4065 times | Mon 10 August 2026 | 9.11210 (0.16%) | 9.09580 | 9.09430 - 9.12650 | 0.8418 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.15 and 9.17
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.1672666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16430 (-0.07%) | 9.17380 | 9.15920 - 9.17830 | 0.2043 times | Fri 21 August 2026 | 9.17040 (0.46%) | 9.13420 | 9.12020 - 9.18770 | 1.3268 times | Fri 14 August 2026 | 9.12810 (0.34%) | 9.09580 | 9.09030 - 9.14240 | 0.9704 times | Fri 07 August 2026 | 9.09750 (-0.07%) | 9.10520 | 9.06470 - 9.11040 | 1.2351 times | Fri 31 July 2026 | 9.10400 (0.91%) | 9.03570 | 8.98800 - 9.11080 | 1.1557 times | Fri 24 July 2026 | 9.02200 (0%) | 9.02170 | 9.01330 - 9.04020 | 0 times | Fri 24 July 2026 | 9.02200 (-1.07%) | 9.11270 | 9.01330 - 9.12470 | 0.7682 times | Fri 17 July 2026 | 9.11920 (0.34%) | 9.08140 | 9.05390 - 9.17260 | 1.5965 times | Fri 10 July 2026 | 9.08860 (0.33%) | 9.05900 | 9.05550 - 9.12750 | 1.5145 times | Thu 02 July 2026 | 9.05860 (0.86%) | 8.97810 | 8.97470 - 9.08240 | 1.2285 times | Fri 26 June 2026 | 8.98110 (0.37%) | 8.95860 | 8.94100 - 9.00100 | 1.6624 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.11 and 9.24
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1389 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.16430 (0.66%) | 9.10520 | 9.06470 - 9.18770 | 0.7163 times | Fri 31 July 2026 | 9.10400 (1.16%) | 8.99920 | 8.98800 - 9.17260 | 1.0856 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1731 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1525 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.1288 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.3311 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.7153 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.062 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8407 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 0.7946 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 1.1814 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.15 | 9.14 |
| 12 day EMA | 9.14 | 9.14 | 9.13 |
| 20 day EMA | 9.12 | 9.12 | 9.11 |
| 35 day EMA | 9.08 | 9.08 | 9.07 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.14 |
| 12 day SMA | 9.13 | 9.12 | 9.12 |
| 20 day SMA | 9.11 | 9.1 | 9.09 |
| 35 day SMA | 9.09 | 9.09 | 9.09 |
| 50 day SMA | 9.07 | 9.07 | 9.07 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.