Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 8.9 and 8.94
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9131 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90790 (0.02%) | 8.90550 | 8.89730 - 8.93410 | 1.4113 times | Thu 29 October 2026 | 8.90640 (0.35%) | 8.87460 | 8.85400 - 8.91350 | 0.9949 times | Wed 28 October 2026 | 8.87570 (0.07%) | 8.86840 | 8.84690 - 8.88440 | 0.1417 times | Tue 27 October 2026 | 8.86920 (-0.32%) | 8.89770 | 8.86620 - 8.90000 | 1.1068 times | Mon 26 October 2026 | 8.89780 (-0.26%) | 8.92050 | 8.88990 - 8.92760 | 0.0044 times | Fri 23 October 2026 | 8.92100 (-0.24%) | 8.94280 | 8.91200 - 8.94480 | 0 times | Thu 22 October 2026 | 8.94220 (0.04%) | 8.93760 | 8.91470 - 8.95260 | 2.5805 times | Wed 21 October 2026 | 8.93820 (0.14%) | 8.92570 | 8.92440 - 8.94630 | 1.5023 times | Tue 20 October 2026 | 8.92560 (0.37%) | 8.89340 | 8.89170 - 8.94600 | 0.7743 times | Mon 19 October 2026 | 8.89270 (-0.22%) | 8.91400 | 8.88790 - 8.91570 | 1.4837 times | Fri 16 October 2026 | 8.91220 (0.37%) | 8.87810 | 8.87720 - 8.93750 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 8.83 and 8.92
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.8963 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90790 (-0.15%) | 8.92050 | 8.84690 - 8.93410 | 0.4974 times | Fri 23 October 2026 | 8.92100 (0.1%) | 8.91400 | 8.88790 - 8.95260 | 0.862 times | Fri 16 October 2026 | 8.91220 (0.62%) | 8.86010 | 8.80280 - 8.93750 | 0.961 times | Fri 09 October 2026 | 8.85700 (-0.25%) | 8.88170 | 8.83920 - 8.90320 | 1.429 times | Fri 02 October 2026 | 8.87930 (-0.29%) | 8.89670 | 8.85050 - 8.92520 | 0.9942 times | Fri 25 September 2026 | 8.90520 (-0.7%) | 8.96400 | 8.87090 - 8.96680 | 1.1454 times | Fri 18 September 2026 | 8.96840 (-1.17%) | 9.07220 | 8.93410 - 9.07440 | 1.0687 times | Fri 11 September 2026 | 9.07430 (0.08%) | 9.08780 | 9.05070 - 9.09650 | 0.5568 times | Fri 04 September 2026 | 9.06700 (-0.46%) | 9.11290 | 9.05290 - 9.11450 | 1.3185 times | Fri 28 August 2026 | 9.10890 (-0.67%) | 9.17380 | 9.10250 - 9.17830 | 1.1668 times | Fri 21 August 2026 | 9.17040 (0.46%) | 9.13420 | 9.12020 - 9.18770 | 1.2601 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 8.86 and 9.01
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 8.8877666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.90790 (0.1%) | 8.89950 | 8.80280 - 8.95260 | 0.7429 times | Wed 30 September 2026 | 8.89860 (-2.22%) | 9.10110 | 8.85940 - 9.11040 | 0.9795 times | Mon 31 August 2026 | 9.10040 (-0.04%) | 9.10520 | 9.06470 - 9.18770 | 0.8836 times | Fri 31 July 2026 | 9.10400 (1.16%) | 8.99920 | 8.98800 - 9.17260 | 1.0495 times | Tue 30 June 2026 | 8.99920 (-1.12%) | 9.09810 | 8.94100 - 9.12170 | 1.1341 times | Fri 29 May 2026 | 9.10150 (-2.07%) | 9.29360 | 9.06890 - 9.32000 | 1.1141 times | Thu 30 April 2026 | 9.29430 (1.96%) | 9.11650 | 9.08210 - 9.29700 | 1.0912 times | Tue 31 March 2026 | 9.11550 (-1.5%) | 9.25170 | 9.09640 - 9.27090 | 1.2868 times | Fri 27 February 2026 | 9.25400 (-2.82%) | 9.51730 | 9.20970 - 9.53330 | 0.6916 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 1.0267 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 0.8128 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.9 | 8.89 |
| 12 day EMA | 8.9 | 8.9 | 8.9 |
| 20 day EMA | 8.9 | 8.9 | 8.9 |
| 35 day EMA | 8.95 | 8.95 | 8.95 |
| 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.89 | 8.9 |
| 12 day SMA | 8.91 | 8.9 | 8.9 |
| 20 day SMA | 8.89 | 8.89 | 8.89 |
| 35 day SMA | 8.91 | 8.91 | 8.92 |
| 50 day SMA | 8.97 | 8.97 | 8.98 |
| 100 day SMA | 9.02 | 9.02 | 9.02 |
| 150 day SMA | 9.07 | 9.07 | 9.07 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.