Login or Join
HomepagePoundSterling GBPCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNH are 9.27 and 9.31
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3008 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.29560 (-0.03%) | 9.30040 | 9.28280 - 9.32400 | 3.5639 times | Fri 20 February 2026 | 9.29860 (0.08%) | 9.29100 | 9.27100 - 9.32520 | 0.0094 times | Thu 19 February 2026 | 9.29130 (-0.09%) | 9.29950 | 9.27410 - 9.32490 | 3.7459 times | Wed 18 February 2026 | 9.29940 (-0.47%) | 9.34310 | 9.29810 - 9.35130 | 1.9273 times | Tue 17 February 2026 | 9.34340 (-0.85%) | 9.38330 | 9.30150 - 9.38440 | 0 times | Fri 13 February 2026 | 9.42330 (0%) | 9.39780 | 9.38770 - 9.42570 | 0 times | Fri 13 February 2026 | 9.42330 (0.27%) | 9.39780 | 9.38770 - 9.42570 | 0 times | Thu 12 February 2026 | 9.39810 (-0.18%) | 9.41490 | 9.38850 - 9.42280 | 0 times | Wed 11 February 2026 | 9.41550 (-0.17%) | 9.43110 | 9.40900 - 9.47200 | 0 times | Tue 10 February 2026 | 9.43150 (-0.41%) | 9.46980 | 9.42980 - 9.46980 | 0.7535 times | Mon 09 February 2026 | 9.47040 (0.41%) | 9.43180 | 9.40700 - 9.47430 | 2.4474 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNH are 9.27 and 9.31
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3008 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.29560 (-0.03%) | 9.30040 | 9.28280 - 9.32400 | 0.4041 times | Fri 20 February 2026 | 9.29860 (-1.32%) | 9.38330 | 9.27100 - 9.38440 | 0.6444 times | Fri 13 February 2026 | 9.42330 (0%) | 9.39780 | 9.38770 - 9.42570 | 0 times | Fri 13 February 2026 | 9.42330 (-0.09%) | 9.43180 | 9.38770 - 9.47430 | 0.363 times | Fri 06 February 2026 | 9.43180 (-0.95%) | 9.51730 | 9.37760 - 9.53330 | 1.3721 times | Fri 30 January 2026 | 9.52260 (0.43%) | 9.48260 | 9.48200 - 9.61480 | 1.484 times | Fri 23 January 2026 | 9.48160 (1.72%) | 9.33930 | 9.32620 - 9.48280 | 1.1137 times | Fri 16 January 2026 | 9.32090 (-0.32%) | 9.35020 | 9.30900 - 9.40390 | 1.1159 times | Fri 09 January 2026 | 9.35060 (-0.32%) | 9.38030 | 9.34260 - 9.46510 | 1.7447 times | Fri 02 January 2026 | 9.38090 (-0.76%) | 9.45310 | 9.35940 - 9.47280 | 1.7581 times | Fri 26 December 2025 | 9.45300 (0.46%) | 9.40950 | 9.40950 - 9.49930 | 1.0218 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNH are 9.15 and 9.41
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.3666333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.29560 (-2.38%) | 9.51730 | 9.27100 - 9.53330 | 1.0487 times | Fri 30 January 2026 | 9.52260 (1.47%) | 9.38560 | 9.30900 - 9.61480 | 2.2216 times | Wed 31 December 2025 | 9.38440 (0.29%) | 9.35710 | 9.31620 - 9.49930 | 1.7587 times | Fri 28 November 2025 | 9.35700 (-0.11%) | 9.36290 | 9.27740 - 9.39280 | 1.6623 times | Fri 31 October 2025 | 9.36740 (-2.27%) | 9.58400 | 9.33010 - 9.63770 | 2.4713 times | Tue 30 September 2025 | 9.58530 (-0.35%) | 9.66150 | 9.52410 - 9.69510 | 0.8374 times | Fri 29 August 2025 | 9.61850 (1%) | 9.55400 | 9.49200 - 9.75600 | 0 times | Thu 31 July 2025 | 9.52300 (-3.1%) | 9.83700 | 9.50800 - 9.86700 | 0 times | Mon 30 June 2025 | 9.82800 (1.38%) | 9.70700 | 9.61400 - 9.85900 | 0 times | Fri 30 May 2025 | 9.69400 (0.08%) | 9.74600 | 9.46100 - 9.75400 | 0 times | Wed 30 April 2025 | 9.68600 (3.19%) | 9.40800 | 9.33600 - 9.81100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNH
DMA (daily moving average) of Pound Sterling GBPCNH
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Pound Sterling GBPCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.33 | 9.34 |
| 12 day EMA | 9.37 | 9.38 | 9.39 |
| 20 day EMA | 9.4 | 9.41 | 9.42 |
| 35 day EMA | 9.39 | 9.4 | 9.41 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Pound Sterling GBPCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.33 | 9.36 |
| 12 day SMA | 9.38 | 9.38 | 9.4 |
| 20 day SMA | 9.43 | 9.44 | 9.45 |
| 35 day SMA | 9.42 | 9.42 | 9.42 |
| 50 day SMA | 9.42 | 9.42 | 9.43 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.5 | 9.51 | 9.51 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.